Paras Petrofils Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Paras Petrofils Ltd		MCap (aprox) 67.5 Crores	Symbol : PARASPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	0.0%	-6.0%	-17.2%	-4.3%	-2.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2.02	-0.02	91.33k	-1.0%
12-11-26	Thu	2.04	-0.03	102.31k	-1.4%	Data Update : 7 PM
11-11-26	Wed	2.07	-0.01	358.06k	-0.5%	13-11-26 : 2.02
09-11-26	Mon	2.08	-0.1	398.4k	-4.6%
08-11-26	Sun	2.18	0.1	70.24k	4.8%	Compared to  :  04-11-26 1.9
06-11-26	Fri	2.08	0.09	130.4k	4.5%
05-11-26	Thu	1.99	0.09	159.39k	4.7%	7 Days %
04-11-26	Wed	1.9	-0.01	69.16k	-0.5%	6.3%
03-11-26	Tue	1.91	0.06	50.52k	3.2%
02-11-26	Mon	1.85	-0.01	73.37k	-0.5%	Compared to  :  13-10-26 2.02
30-10-26	Fri	1.86	-0.03	134.14k	-1.6%
29-10-26	Thu	1.89	-0.01	117.19k	-0.5%	1 Month %
28-10-26	Wed	1.9	0.01	96.83k	0.5%	0.0%
27-10-26	Tue	1.89	-0.02	117.5k	-1.0%	.
26-10-26	Mon	1.91	-0.01	99.26k	-0.5%	Compared to  :  15-09-26 2.15
23-10-26	Fri	1.92	-0.05	179.19k	-2.5%
22-10-26	Thu	1.97	-0.02	60.82k	-1.0%	2 Months %
21-10-26	Wed	1.99	0.03	141.98k	1.5%	-6.0%
19-10-26	Mon	1.96	-0.04	208.94k	-2.0%
16-10-26	Fri	2	-0.02	108.08k	-1.0%	Compared to  :  13-08-26 2.44
15-10-26	Thu	2.02	-0.04	121.25k	-1.9%
14-10-26	Wed	2.06	0.04	118.28k	2.0%	3 Months %
13-10-26	Tue	2.02	0.02	81.08k	1.0%	-17.2%
12-10-26	Mon	2	-0.02	103.99k	-1.0%
09-10-26	Fri	2.02	0	24.51k	0.0%	Compared to  :  13-05-26 2.11
08-10-26	Thu	2.02	-0.01	116.05k	-0.5%
07-10-26	Wed	2.03	0.01	192.9k	0.5%	6 Months %
06-10-26	Tue	2.02	-0.04	195.26k	-1.9%	-4.3%
05-10-26	Mon	2.06	0.04	91.17k	2.0%
01-10-26	Thu	2.02	-0.05	42.14k	-2.4%	Compared to  :  13-11-25 2.08
30-09-26	Wed	2.07	0	45.66k	0.0%
29-09-26	Tue	2.07	0.04	106.55k	2.0%	1 year %
28-09-26	Mon	2.03	-0.05	139.05k	-2.4%	-2.9%
25-09-26	Fri	2.08	0	65.52k	0.0%
24-09-26	Thu	2.08	0	67.04k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2.08	-0.01	103.16k	-0.5%
22-09-26	Tue	2.09	-0.05	77.23k	-2.3%
21-09-26	Mon	2.14	0	112.88k	0.0%
18-09-26	Fri	2.14	0.01	180.58k	0.5%
17-09-26	Thu	2.13	0	66.27k	0.0%
16-09-26	Wed	2.13	-0.02	49.82k	-0.9%
15-09-26	Tue	2.15	-0.02	123.33k	-0.9%
11-09-26	Fri	2.17	0.02	112.35k	0.9%
10-09-26	Thu	2.15	-0.03	172.14k	-1.4%
09-09-26	Wed	2.18	0.05	135.72k	2.3%
08-09-26	Tue	2.13	-0.02	148.15k	-0.9%
07-09-26	Mon	2.15	0.01	159.36k	0.5%
04-09-26	Fri	2.14	0.01	112.81k	0.5%
03-09-26	Thu	2.13	0.02	87.92k	0.9%
02-09-26	Wed	2.11	0.01	125.64k	0.5%
01-09-26	Tue	2.1	-0.09	292.77k	-4.1%
31-08-26	Mon	2.19	-0.03	184.25k	-1.4%
28-08-26	Fri	2.22	-0.02	120.18k	-0.9%
27-08-26	Thu	2.24	-0.06	292.65k	-2.6%
26-08-26	Wed	2.3	0.09	530.15k	4.1%
25-08-26	Tue	2.21	-0.01	537.23k	-0.5%
24-08-26	Mon	2.22	0.02	170.78k	0.9%
21-08-26	Fri	2.2	0.03	140.2k	1.4%
20-08-26	Thu	2.17	-0.04	96.91k	-1.8%
19-08-26	Wed	2.21	-0.05	105.47k	-2.2%
18-08-26	Tue	2.26	-0.04	259.67k	-1.7%
17-08-26	Mon	2.3	-0.06	120.14k	-2.5%
14-08-26	Fri	2.36	-0.08	115.71k	-3.3%
13-08-26	Thu	2.44	0.03	108.6k	1.2%
12-08-26	Wed	2.41	-0.08	153.15k	-3.2%
11-08-26	Tue	2.49	0.02	81.81k	0.8%
10-08-26	Mon	2.47	-0.12	184.69k	-4.6%
07-08-26	Fri	2.59	-0.13	278.63k	-4.8%
06-08-26	Thu	2.72	0.1	531.1k	3.8%
05-08-26	Wed	2.62	0.11	680.27k	4.4%
04-08-26	Tue	2.51	0.07	595.78k	2.9%
03-08-26	Mon	2.44	-0.03	491.46k	-1.2%
31-07-26	Fri	2.47	0.02	222.99k	0.8%
30-07-26	Thu	2.45	-0.04	538.96k	-1.6%
29-07-26	Wed	2.49	0.1	1.27m	4.2%
28-07-26	Tue	2.39	0.21	1.33m	9.6%
27-07-26	Mon	2.18	0.19	418.01k	9.5%
24-07-26	Fri	1.99	0	62.97k	0.0%
23-07-26	Thu	1.99	0	130k	0.0%
22-07-26	Wed	1.99	-0.03	63.73k	-1.5%
21-07-26	Tue	2.02	0.02	93.17k	1.0%
20-07-26	Mon	2	-0.03	79.82k	-1.5%
17-07-26	Fri	2.03	0	203.58k	0.0%
16-07-26	Thu	2.03	-0.01	102.25k	-0.5%
15-07-26	Wed	2.04	0	349.86k	0.0%
14-07-26	Tue	2.04	0.01	108.52k	0.5%
13-07-26	Mon	2.03	-0.07	118.84k	-3.3%
10-07-26	Fri	2.1	0.04	424.85k	1.9%
09-07-26	Thu	2.06	0.06	233.02k	3.0%
08-07-26	Wed	2	-0.03	166.41k	-1.5%
07-07-26	Tue	2.03	-0.02	76.77k	-1.0%
06-07-26	Mon	2.05	-0.03	173.97k	-1.4%
03-07-26	Fri	2.08	0.03	178.23k	1.5%
02-07-26	Thu	2.05	0	106.94k	0.0%
01-07-26	Wed	2.05	0.01	165.06k	0.5%
30-06-26	Tue	2.04	0.02	197.07k	1.0%
29-06-26	Mon	2.02	-0.02	78.88k	-1.0%
25-06-26	Thu	2.04	0.01	128.81k	0.5%
24-06-26	Wed	2.03	-0.08	195.39k	-3.8%
23-06-26	Tue	2.11	-0.05	125.1k	-2.3%
22-06-26	Mon	2.16	0.06	676.43k	2.9%
19-06-26	Fri	2.1	0.07	505.53k	3.4%
18-06-26	Thu	2.03	0.07	456.2k	3.6%
17-06-26	Wed	1.96	0.04	105.54k	2.1%
16-06-26	Tue	1.92	-0.01	80.9k	-0.5%
15-06-26	Mon	1.93	-0.06	243.87k	-3.0%
12-06-26	Fri	1.99	0.11	223.42k	5.9%
11-06-26	Thu	1.88	-0.01	62.9k	-0.5%
10-06-26	Wed	1.89	-0.04	83.06k	-2.1%
09-06-26	Tue	1.93	0.03	69.4k	1.6%
08-06-26	Mon	1.9	-0.09	234.42k	-4.5%
05-06-26	Fri	1.99	0.03	113.35k	1.5%
04-06-26	Thu	1.96	-0.01	116.94k	-0.5%
03-06-26	Wed	1.97	-0.01	57.61k	-0.5%
02-06-26	Tue	1.98	0.03	199.55k	1.5%
01-06-26	Mon	1.95	-0.07	283.97k	-3.5%
29-05-26	Fri	2.02	0	194.04k	0.0%
27-05-26	Wed	2.02	-0.05	571.86k	-2.4%
26-05-26	Tue	2.07	-0.03	110.78k	-1.4%
25-05-26	Mon	2.1	0.01	114.3k	0.5%
22-05-26	Fri	2.09	0.01	57.2k	0.5%
21-05-26	Thu	2.08	0	153.32k	0.0%
20-05-26	Wed	2.08	0.04	57.83k	2.0%
19-05-26	Tue	2.04	-0.06	134.52k	-2.9%
18-05-26	Mon	2.1	0.01	288.8k	0.5%
15-05-26	Fri	2.09	-0.05	34.31k	-2.3%
14-05-26	Thu	2.14	0.03	57.75k	1.4%
13-05-26	Wed	2.11	-0.02	101.17k	-0.9%
12-05-26	Tue	2.13	-0.06	77.93k	-2.7%
11-05-26	Mon	2.19	-0.02	52.38k	-0.9%
08-05-26	Fri	2.21	0.05	112.26k	2.3%
07-05-26	Thu	2.16	0.01	48.36k	0.5%
06-05-26	Wed	2.15	0	88.3k	0.0%
05-05-26	Tue	2.15	-0.05	107.91k	-2.3%
04-05-26	Mon	2.2	-0.04	265.12k	-1.8%
30-04-26	Thu	2.24	0.04	21.58k	1.8%
29-04-26	Wed	2.2	0.04	27.75k	1.9%
28-04-26	Tue	2.16	-0.04	19.84k	-1.8%
27-04-26	Mon	2.2	-0.02	49.81k	-0.9%
24-04-26	Fri	2.22	-0.02	60.77k	-0.9%
23-04-26	Thu	2.24	-0.04	74.35k	-1.8%
22-04-26	Wed	2.28	-0.04	66.84k	-1.7%
21-04-26	Tue	2.32	-0.04	52.22k	-1.7%
20-04-26	Mon	2.36	0.04	287.6k	1.7%
17-04-26	Fri	2.32	-0.04	44.19k	-1.7%
16-04-26	Thu	2.36	-0.03	43.85k	-1.3%
15-04-26	Wed	2.39	0.04	65.85k	1.7%
13-04-26	Mon	2.35	0.04	64.58k	1.7%
10-04-26	Fri	2.31	-0.02	154.14k	-0.9%
09-04-26	Thu	2.33	-0.04	97.18k	-1.7%
08-04-26	Wed	2.37	0	237.25k	0.0%
07-04-26	Tue	2.37	-0.04	22.69k	-1.7%
06-04-26	Mon	2.41	-0.04	55.84k	-1.6%
02-04-26	Thu	2.45	-0.04	60.56k	-1.6%
01-04-26	Wed	2.49	-0.02	75.96k	-0.8%
30-03-26	Mon	2.51	-0.05	38.21k	-2.0%
27-03-26	Fri	2.56	0.05	487.73k	2.0%
25-03-26	Wed	2.51	0.03	399.1k	1.2%
24-03-26	Tue	2.48	0.01	190.29k	0.4%
23-03-26	Mon	2.47	0.1	795.7k	4.2%
20-03-26	Fri	2.37	0.11	256.27k	4.9%
19-03-26	Thu	2.26	0.1	328.64k	4.6%
18-03-26	Wed	2.16	-0.05	144.13k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.21	-0.03	180.02k	-1.3%
26-02-26	Thu	2.24	-0.09	145.95k	-3.9%
25-02-26	Wed	2.33	-0.01	77.65k	-0.4%
24-02-26	Tue	2.34	-0.1	85.56k	-4.1%
23-02-26	Mon	2.44	0.08	238.51k	3.4%
20-02-26	Fri	2.36	0.1	235.42k	4.4%
19-02-26	Thu	2.26	-0.11	184.43k	-4.6%
18-02-26	Wed	2.37	-0.12	224.89k	-4.8%
17-02-26	Tue	2.49	-0.04	236.02k	-1.6%
16-02-26	Mon	2.53	-0.06	575.44k	-2.3%
13-02-26	Fri	2.59	0.12	387.79k	4.9%
12-02-26	Thu	2.47	0.11	360.68k	4.7%
11-02-26	Wed	2.36	0.11	414.15k	4.9%
10-02-26	Tue	2.25	-0.11	84.96k	-4.7%
09-02-26	Mon	2.36	-0.12	60.88k	-4.8%
06-02-26	Fri	2.48	-0.13	242.71k	-5.0%
05-02-26	Thu	2.61	-0.28	1.04m	-9.7%
04-02-26	Wed	2.89	-0.05	5.39m	-1.7%
03-02-26	Tue	2.94	0.26	864.93k	9.7%
02-02-26	Mon	2.68	0.44	3.6m	19.6%
01-02-26	Sun	2.24	0.37	1.87m	19.8%
30-01-26	Fri	1.87	0.31	476.08k	19.9%
29-01-26	Thu	1.56	-0.08	168.03k	-4.9%
28-01-26	Wed	1.64	0.02	119.32k	1.2%
27-01-26	Tue	1.62	0	111.74k	0.0%
23-01-26	Fri	1.62	-0.1	219.04k	-5.8%
22-01-26	Thu	1.72	-0.04	150.07k	-2.3%
21-01-26	Wed	1.76	-0.05	107.03k	-2.8%
20-01-26	Tue	1.81	-0.04	101.86k	-2.2%
19-01-26	Mon	1.85	-0.05	242.56k	-2.6%
16-01-26	Fri	1.9	-0.01	85.03k	-0.5%
14-01-26	Wed	1.91	-0.03	156.15k	-1.5%
13-01-26	Tue	1.94	0.02	96.35k	1.0%
12-01-26	Mon	1.92	-0.12	380.83k	-5.9%
09-01-26	Fri	2.04	-0.02	65.76k	-1.0%
08-01-26	Thu	2.06	0.03	207.02k	1.5%
07-01-26	Wed	2.03	0.08	224.77k	4.1%
06-01-26	Tue	1.95	0.12	214.79k	6.6%
05-01-26	Mon	1.83	-0.01	67.8k	-0.6%
02-01-26	Fri	1.77	0.06	71.93k	3.4%
01-01-26	Thu	1.78	0	62.45k	0.0%
31-12-25	Wed	1.78	-0.09	218.46k	-4.8%
30-12-25	Tue	1.87	0	79.51k	0.0%
29-12-25	Mon	1.87	0	121.46k	0.0%
26-12-25	Fri	1.87	-0.06	220.05k	-3.1%
24-12-25	Wed	1.93	0	91.92k	0.0%
23-12-25	Tue	1.93	0.02	81k	1.0%
22-12-25	Mon	1.91	-0.01	51.69k	-0.5%
19-12-25	Fri	1.92	0	57.54k	0.0%
18-12-25	Thu	1.92	-0.01	99.06k	-0.5%
17-12-25	Wed	1.93	0.01	76.31k	0.5%
16-12-25	Tue	1.92	-0.04	147.67k	-2.0%
15-12-25	Mon	1.96	0.01	89.65k	0.5%
12-12-25	Fri	1.95	0.01	83.1k	0.5%
11-12-25	Thu	1.94	-0.04	187.72k	-2.0%
10-12-25	Wed	1.98	0	65.27k	0.0%
09-12-25	Tue	1.98	0.01	131.09k	0.5%
08-12-25	Mon	1.97	-0.02	128.71k	-1.0%
05-12-25	Fri	1.99	-0.01	73.71k	-0.5%
04-12-25	Thu	2	-0.02	115.93k	-1.0%
03-12-25	Wed	2.02	-0.08	189.3k	-3.8%
02-12-25	Tue	2.1	-0.04	67.25k	-1.9%
01-12-25	Mon	2.14	0	179.46k	0.0%
28-11-25	Fri	2.14	0.16	200.24k	8.1%
27-11-25	Thu	1.98	-0.05	86.52k	-2.5%
26-11-25	Wed	2.03	-0.04	159.96k	-1.9%
25-11-25	Tue	2.07	-0.03	79.84k	-1.4%
24-11-25	Mon	2.1	-0.02	112.68k	-0.9%
21-11-25	Fri	2.12	0.08	317.39k	3.9%
20-11-25	Thu	2.04	-0.01	116.47k	-0.5%
19-11-25	Wed	2.05	-0.01	88.76k	-0.5%
18-11-25	Tue	2.06	-0.03	159.01k	-1.4%
17-11-25	Mon	2.09	0.02	59.59k	1.0%
14-11-25	Fri	2.07	-0.01	77.27k	-0.5%
13-11-25	Thu	2.08	0	159.24k	0.0%
12-11-25	Wed	2.08	-0.04	87.07k	-1.9%