Paras Petrofils Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Paras Petrofils Ltd		MCap (aprox) 64.2 Crores	Symbol : PARASPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-8.1%	-18.6%		0.0%	-28.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	1.92	-0.01	80.9k	-0.5%
15-06-26	Mon	1.93	-0.06	243.87k	-3.0%	Data Update : 7 PM
12-06-26	Fri	1.99	0.11	223.42k	5.9%	16-06-26 : 1.92
11-06-26	Thu	1.88	-0.01	62.9k	-0.5%
10-06-26	Wed	1.89	-0.04	83.06k	-2.1%	Compared to  :  05-06-26 1.99
09-06-26	Tue	1.93	0.03	69.4k	1.6%
08-06-26	Mon	1.9	-0.09	234.42k	-4.5%	7 Days %
05-06-26	Fri	1.99	0.03	113.35k	1.5%	-3.5%
04-06-26	Thu	1.96	-0.01	116.94k	-0.5%
03-06-26	Wed	1.97	-0.01	57.61k	-0.5%	Compared to  :  15-05-26 2.09
02-06-26	Tue	1.98	0.03	199.55k	1.5%
01-06-26	Mon	1.95	-0.07	283.97k	-3.5%	1 Month %
29-05-26	Fri	2.02	0	194.04k	0.0%	-8.1%
27-05-26	Wed	2.02	-0.05	571.86k	-2.4%	.
26-05-26	Tue	2.07	-0.03	110.78k	-1.4%	Compared to  :  16-04-26 2.36
25-05-26	Mon	2.1	0.01	114.3k	0.5%
22-05-26	Fri	2.09	0.01	57.2k	0.5%	2 Months %
21-05-26	Thu	2.08	0	153.32k	0.0%	-18.6%
20-05-26	Wed	2.08	0.04	57.83k	2.0%
19-05-26	Tue	2.04	-0.06	134.52k	-2.9%	Compared to  :  16-03-26
18-05-26	Mon	2.1	0.01	288.8k	0.5%
15-05-26	Fri	2.09	-0.05	34.31k	-2.3%	3 Months %
14-05-26	Thu	2.14	0.03	57.75k	1.4%
13-05-26	Wed	2.11	-0.02	101.17k	-0.9%
12-05-26	Tue	2.13	-0.06	77.93k	-2.7%	Compared to  :  16-12-25 1.92
11-05-26	Mon	2.19	-0.02	52.38k	-0.9%
08-05-26	Fri	2.21	0.05	112.26k	2.3%	6 Months %
07-05-26	Thu	2.16	0.01	48.36k	0.5%	0.0%
06-05-26	Wed	2.15	0	88.3k	0.0%
05-05-26	Tue	2.15	-0.05	107.91k	-2.3%	Compared to  :  16-06-25 2.67
04-05-26	Mon	2.2	-0.04	265.12k	-1.8%
30-04-26	Thu	2.24	0.04	21.58k	1.8%	1 year %
29-04-26	Wed	2.2	0.04	27.75k	1.9%	-28.1%
28-04-26	Tue	2.16	-0.04	19.84k	-1.8%
27-04-26	Mon	2.2	-0.02	49.81k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	2.22	-0.02	60.77k	-0.9%
23-04-26	Thu	2.24	-0.04	74.35k	-1.8%
22-04-26	Wed	2.28	-0.04	66.84k	-1.7%
21-04-26	Tue	2.32	-0.04	52.22k	-1.7%
20-04-26	Mon	2.36	0.04	287.6k	1.7%
17-04-26	Fri	2.32	-0.04	44.19k	-1.7%
16-04-26	Thu	2.36	-0.03	43.85k	-1.3%
15-04-26	Wed	2.39	0.04	65.85k	1.7%
13-04-26	Mon	2.35	0.04	64.58k	1.7%
10-04-26	Fri	2.31	-0.02	154.14k	-0.9%
09-04-26	Thu	2.33	-0.04	97.18k	-1.7%
08-04-26	Wed	2.37	0	237.25k	0.0%
07-04-26	Tue	2.37	-0.04	22.69k	-1.7%
06-04-26	Mon	2.41	-0.04	55.84k	-1.6%
02-04-26	Thu	2.45	-0.04	60.56k	-1.6%
01-04-26	Wed	2.49	-0.02	75.96k	-0.8%
30-03-26	Mon	2.51	-0.05	38.21k	-2.0%
27-03-26	Fri	2.56	0.05	487.73k	2.0%
25-03-26	Wed	2.51	0.03	399.1k	1.2%
24-03-26	Tue	2.48	0.01	190.29k	0.4%
23-03-26	Mon	2.47	0.1	795.7k	4.2%
20-03-26	Fri	2.37	0.11	256.27k	4.9%
19-03-26	Thu	2.26	0.1	328.64k	4.6%
18-03-26	Wed	2.16	-0.05	144.13k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.21	-0.03	180.02k	-1.3%
26-02-26	Thu	2.24	-0.09	145.95k	-3.9%
25-02-26	Wed	2.33	-0.01	77.65k	-0.4%
24-02-26	Tue	2.34	-0.1	85.56k	-4.1%
23-02-26	Mon	2.44	0.08	238.51k	3.4%
20-02-26	Fri	2.36	0.1	235.42k	4.4%
19-02-26	Thu	2.26	-0.11	184.43k	-4.6%
18-02-26	Wed	2.37	-0.12	224.89k	-4.8%
17-02-26	Tue	2.49	-0.04	236.02k	-1.6%
16-02-26	Mon	2.53	-0.06	575.44k	-2.3%
13-02-26	Fri	2.59	0.12	387.79k	4.9%
12-02-26	Thu	2.47	0.11	360.68k	4.7%
11-02-26	Wed	2.36	0.11	414.15k	4.9%
10-02-26	Tue	2.25	-0.11	84.96k	-4.7%
09-02-26	Mon	2.36	-0.12	60.88k	-4.8%
06-02-26	Fri	2.48	-0.13	242.71k	-5.0%
05-02-26	Thu	2.61	-0.28	1.04m	-9.7%
04-02-26	Wed	2.89	-0.05	5.39m	-1.7%
03-02-26	Tue	2.94	0.26	864.93k	9.7%
02-02-26	Mon	2.68	0.44	3.6m	19.6%
01-02-26	Sun	2.24	0.37	1.87m	19.8%
30-01-26	Fri	1.87	0.31	476.08k	19.9%
29-01-26	Thu	1.56	-0.08	168.03k	-4.9%
28-01-26	Wed	1.64	0.02	119.32k	1.2%
27-01-26	Tue	1.62	0	111.74k	0.0%
23-01-26	Fri	1.62	-0.1	219.04k	-5.8%
22-01-26	Thu	1.72	-0.04	150.07k	-2.3%
21-01-26	Wed	1.76	-0.05	107.03k	-2.8%
20-01-26	Tue	1.81	-0.04	101.86k	-2.2%
19-01-26	Mon	1.85	-0.05	242.56k	-2.6%
16-01-26	Fri	1.9	-0.01	85.03k	-0.5%
14-01-26	Wed	1.91	-0.03	156.15k	-1.5%
13-01-26	Tue	1.94	0.02	96.35k	1.0%
12-01-26	Mon	1.92	-0.12	380.83k	-5.9%
09-01-26	Fri	2.04	-0.02	65.76k	-1.0%
08-01-26	Thu	2.06	0.03	207.02k	1.5%
07-01-26	Wed	2.03	0.08	224.77k	4.1%
06-01-26	Tue	1.95	0.12	214.79k	6.6%
05-01-26	Mon	1.83	0.06	71.93k	3.4%
02-01-26	Fri	1.77	-0.01	67.8k	-0.6%
01-01-26	Thu	1.78	0	62.45k	0.0%
31-12-25	Wed	1.78	-0.09	218.46k	-4.8%
30-12-25	Tue	1.87	0	79.51k	0.0%
29-12-25	Mon	1.87	0	121.46k	0.0%
26-12-25	Fri	1.87	-0.06	220.05k	-3.1%
24-12-25	Wed	1.93	0	91.92k	0.0%
23-12-25	Tue	1.93	0.02	81k	1.0%
22-12-25	Mon	1.91	-0.01	51.69k	-0.5%
19-12-25	Fri	1.92	0	57.54k	0.0%
18-12-25	Thu	1.92	-0.01	99.06k	-0.5%
17-12-25	Wed	1.93	0.01	76.31k	0.5%
16-12-25	Tue	1.92	-0.04	147.67k	-2.0%
15-12-25	Mon	1.96	0.01	89.65k	0.5%
12-12-25	Fri	1.95	0.01	83.1k	0.5%
11-12-25	Thu	1.94	-0.04	187.72k	-2.0%
10-12-25	Wed	1.98	0	65.27k	0.0%
09-12-25	Tue	1.98	0.01	131.09k	0.5%
08-12-25	Mon	1.97	-0.02	128.71k	-1.0%
05-12-25	Fri	1.99	-0.01	73.71k	-0.5%
04-12-25	Thu	2	-0.02	115.93k	-1.0%
03-12-25	Wed	2.02	-0.08	189.3k	-3.8%
02-12-25	Tue	2.1	-0.04	67.25k	-1.9%
01-12-25	Mon	2.14	0	179.46k	0.0%
28-11-25	Fri	2.14	0.16	200.24k	8.1%
27-11-25	Thu	1.98	-0.05	86.52k	-2.5%
26-11-25	Wed	2.03	-0.04	159.96k	-1.9%
25-11-25	Tue	2.07	-0.03	79.84k	-1.4%
24-11-25	Mon	2.1	-0.02	112.68k	-0.9%
21-11-25	Fri	2.12	0.08	317.39k	3.9%
20-11-25	Thu	2.04	-0.01	116.47k	-0.5%
19-11-25	Wed	2.05	-0.01	88.76k	-0.5%
18-11-25	Tue	2.06	-0.03	159.01k	-1.4%
17-11-25	Mon	2.09	0.02	59.59k	1.0%
14-11-25	Fri	2.07	-0.01	77.27k	-0.5%
13-11-25	Thu	2.08	0	159.24k	0.0%
12-11-25	Wed	2.08	-0.04	87.07k	-1.9%
11-11-25	Tue	2.12	-0.01	108.18k	-0.5%
10-11-25	Mon	2.13	-0.01	69.78k	-0.5%
07-11-25	Fri	2.14	0.02	115.03k	0.9%
06-11-25	Thu	2.12	-0.04	179.34k	-1.9%
04-11-25	Tue	2.16	0.01	167.51k	0.5%
03-11-25	Mon	2.15	0	71.66k	0.0%
31-10-25	Fri	2.15	0.01	281.72k	0.5%
30-10-25	Thu	2.14	-0.06	228.21k	-2.7%
29-10-25	Wed	2.2	0.01	109.66k	0.5%
28-10-25	Tue	2.19	-0.03	80.93k	-1.4%
27-10-25	Mon	2.22	-0.02	163.88k	-0.9%
24-10-25	Fri	2.24	0.04	41.66k	1.8%
23-10-25	Thu	2.2	-0.02	158.55k	-0.9%
21-10-25	Tue	2.22	0.06	110.09k	2.8%
20-10-25	Mon	2.16	-0.03	69.61k	-1.4%
17-10-25	Fri	2.19	0.01	135.11k	0.5%
16-10-25	Thu	2.18	-0.06	85.91k	-2.7%
15-10-25	Wed	2.24	0.02	77.65k	0.9%
14-10-25	Tue	2.22	0	73.71k	0.0%
13-10-25	Mon	2.22	-0.01	91.7k	-0.4%
10-10-25	Fri	2.23	-0.01	91.57k	-0.4%
09-10-25	Thu	2.24	-0.06	156.21k	-2.6%
08-10-25	Wed	2.3	0.1	217.17k	4.5%
07-10-25	Tue	2.2	0.06	499.5k	2.8%
06-10-25	Mon	2.14	-0.13	637.53k	-5.7%
03-10-25	Fri	2.27	-0.14	284.83k	-5.8%
01-10-25	Wed	2.41	-0.03	87.24k	-1.2%
30-09-25	Tue	2.44	0.01	62.77k	0.4%
29-09-25	Mon	2.43	-0.03	77.18k	-1.2%
26-09-25	Fri	2.46	-0.01	111.82k	-0.4%
25-09-25	Thu	2.47	0.01	115.29k	0.4%
24-09-25	Wed	2.46	-0.07	184.7k	-2.8%
23-09-25	Tue	2.53	0.01	60.36k	0.4%
22-09-25	Mon	2.52	-0.03	227.35k	-1.2%
19-09-25	Fri	2.55	0.03	107.34k	1.2%
18-09-25	Thu	2.52	-0.02	94.82k	-0.8%
17-09-25	Wed	2.54	0.01	175.92k	0.4%
16-09-25	Tue	2.53	0.08	107.46k	3.3%
15-09-25	Mon	2.45	-0.07	195.94k	-2.8%
12-09-25	Fri	2.52	-0.02	653.2k	-0.8%
11-09-25	Thu	2.54	0.15	255.45k	6.3%
10-09-25	Wed	2.39	-0.03	90.88k	-1.2%
09-09-25	Tue	2.42	0.03	44.4k	1.3%
08-09-25	Mon	2.39	0	71.18k	0.0%
05-09-25	Fri	2.39	-0.02	63.26k	-0.8%
04-09-25	Thu	2.41	0	76.23k	0.0%
03-09-25	Wed	2.41	0	82.34k	0.0%
02-09-25	Tue	2.41	-0.02	105.55k	-0.8%
01-09-25	Mon	2.43	0.03	86.81k	1.3%
29-08-25	Fri	2.4	-0.06	70.9k	-2.4%
28-08-25	Thu	2.46	-0.04	130.79k	-1.6%
26-08-25	Tue	2.5	0.05	79.01k	2.0%
25-08-25	Mon	2.45	0.01	506.98k	0.4%
22-08-25	Fri	2.44	0.01	157.82k	0.4%
21-08-25	Thu	2.43	0.02	92.51k	0.8%
20-08-25	Wed	2.41	0.02	143.87k	0.8%
19-08-25	Tue	2.39	-0.12	113.67k	-4.8%
18-08-25	Mon	2.51	-0.03	91.88k	-1.2%
14-08-25	Thu	2.54	-0.01	145.94k	-0.4%
13-08-25	Wed	2.55	0.09	476.34k	3.7%
12-08-25	Tue	2.46	0.22	121.48k	9.8%
11-08-25	Mon	2.24	0	70.48k	0.0%
08-08-25	Fri	2.24	-0.1	164.1k	-4.3%
07-08-25	Thu	2.34	-0.08	219.46k	-3.3%
06-08-25	Wed	2.42	-0.01	64.92k	-0.4%
05-08-25	Tue	2.43	0	74.85k	0.0%
04-08-25	Mon	2.43	-0.02	99.97k	-0.8%
01-08-25	Fri	2.44	-0.01	77.54k	-0.4%
31-07-25	Thu	2.46	0	71.13k	0.0%
30-07-25	Wed	2.46	-0.07	106.48k	-2.8%
29-07-25	Tue	2.53	-0.01	124.27k	-0.4%
28-07-25	Mon	2.54	-0.06	78.83k	-2.3%
25-07-25	Fri	2.6	0.07	186.6k	2.8%
24-07-25	Thu	2.53	-0.04	299.52k	-1.6%
23-07-25	Wed	2.57	0	225.81k	0.0%
22-07-25	Tue	2.57	0.01	162.32k	0.4%
21-07-25	Mon	2.56	0.01	88.46k	0.4%
18-07-25	Fri	2.55	0.01	130.21k	0.4%
17-07-25	Thu	2.54	-0.03	131.14k	-1.2%
16-07-25	Wed	2.57	0.05	188.61k	2.0%
15-07-25	Tue	2.52	-0.03	142.69k	-1.2%
14-07-25	Mon	2.55	0	243.07k	0.0%
11-07-25	Fri	2.55	-0.05	193.61k	-1.9%
10-07-25	Thu	2.6	-0.02	156.73k	-0.8%
09-07-25	Wed	2.62	0	127.86k	0.0%
08-07-25	Tue	2.62	0.04	218.41k	1.6%
07-07-25	Mon	2.58	0	163.12k	0.0%
04-07-25	Fri	2.58	0.06	253.33k	2.4%
03-07-25	Thu	2.52	-0.08	385.03k	-3.1%
02-07-25	Wed	2.6	-0.05	159.06k	-1.9%
01-07-25	Tue	2.65	0.11	349.51k	4.3%
30-06-25	Mon	2.54	-0.04	306.89k	-1.6%
27-06-25	Fri	2.58	0.02	90.8k	0.8%
26-06-25	Thu	2.56	-0.01	75.48k	-0.4%
25-06-25	Wed	2.57	-0.03	150.64k	-1.2%
24-06-25	Tue	2.6	0	105.46k	0.0%
23-06-25	Mon	2.6	-0.03	104.67k	-1.1%
20-06-25	Fri	2.63	-0.02	81.5k	-0.8%
19-06-25	Thu	2.65	-0.03	132.94k	-1.1%
18-06-25	Wed	2.68	-0.05	89.14k	-1.8%
17-06-25	Tue	2.73	0.06	235.89k	2.2%
16-06-25	Mon	2.67	0.02	170.17k	0.8%
13-06-25	Fri	2.65	-0.01	274.89k	-0.4%
12-06-25	Thu	2.66	0.01	249.17k	0.4%