Paras Petrofils Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Paras Petrofils Ltd		MCap (aprox) 75 Crores	Symbol : PARASPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.1%	39.1%	16.0%	1.4%	-9.6%	-7.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.17	-0.06	93.72k	-2.7%
26-02-26	Thu	2.23	0.02	167.06k	0.9%	Data Update : 8 PM
25-02-26	Wed	2.21	-0.03	180.02k	-1.3%	27-02-26 : 2.17
24-02-26	Tue	2.24	-0.09	145.95k	-3.9%
23-02-26	Mon	2.33	-0.01	77.65k	-0.4%	Compared to  :  19-02-26 2.44
20-02-26	Fri	2.34	-0.1	85.56k	-4.1%
19-02-26	Thu	2.44	0.08	238.51k	3.4%	7 Days %
18-02-26	Wed	2.36	0.1	235.42k	4.4%	-11.1%
17-02-26	Tue	2.26	-0.11	184.43k	-4.6%
16-02-26	Mon	2.37	-0.12	224.89k	-4.8%	Compared to  :  27-01-26 1.56
13-02-26	Fri	2.49	-0.04	236.02k	-1.6%
12-02-26	Thu	2.53	-0.06	575.44k	-2.3%	1 Month %
11-02-26	Wed	2.59	0.12	387.79k	4.9%	39.1%
10-02-26	Tue	2.47	0.11	360.68k	4.7%	.
09-02-26	Mon	2.36	0.11	414.15k	4.9%	Compared to  :  26-12-25 1.87
06-02-26	Fri	2.25	-0.11	84.96k	-4.7%
05-02-26	Thu	2.36	-0.12	60.88k	-4.8%	2 Months %
04-02-26	Wed	2.48	-0.13	242.71k	-5.0%	16.0%
03-02-26	Tue	2.61	-0.28	1.04m	-9.7%
02-02-26	Mon	2.89	-0.05	5.39m	-1.7%	Compared to  :  27-11-25 2.14
01-02-26	Sun	2.94	0.26	864.93k	9.7%
30-01-26	Fri	2.68	0.44	3.6m	19.6%	3 Months %
29-01-26	Thu	2.24	0.37	1.87m	19.8%	1.4%
28-01-26	Wed	1.87	0.31	476.08k	19.9%
27-01-26	Tue	1.56	-0.08	168.03k	-4.9%	Compared to  :  26-08-25 2.4
23-01-26	Fri	1.64	0.02	119.32k	1.2%
22-01-26	Thu	1.62	0	111.74k	0.0%	6 Months %
21-01-26	Wed	1.62	-0.1	219.04k	-5.8%	-9.6%
20-01-26	Tue	1.72	-0.04	150.07k	-2.3%
19-01-26	Mon	1.76	-0.05	107.03k	-2.8%	Compared to  :  27-02-25 2.34
16-01-26	Fri	1.81	-0.04	101.86k	-2.2%
14-01-26	Wed	1.85	-0.05	242.56k	-2.6%	1 year %
13-01-26	Tue	1.9	-0.01	85.03k	-0.5%	-7.3%
12-01-26	Mon	1.91	-0.03	156.15k	-1.5%
09-01-26	Fri	1.94	0.02	96.35k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.92	-0.12	380.83k	-5.9%
07-01-26	Wed	2.04	-0.02	65.76k	-1.0%
06-01-26	Tue	2.06	0.03	207.02k	1.5%
05-01-26	Mon	2.03	0.08	224.77k	4.1%
02-01-26	Fri	1.95	0.12	214.79k	6.6%
01-01-26	Thu	1.83	0.06	71.93k	3.4%
31-12-25	Wed	1.77	-0.01	67.8k	-0.6%
30-12-25	Tue	1.78	0	62.45k	0.0%
29-12-25	Mon	1.78	-0.09	218.46k	-4.8%
26-12-25	Fri	1.87	0	79.51k	0.0%
24-12-25	Wed	1.87	0	121.46k	0.0%
23-12-25	Tue	1.87	-0.06	220.05k	-3.1%
22-12-25	Mon	1.93	0	91.92k	0.0%
19-12-25	Fri	1.93	0.02	81k	1.0%
18-12-25	Thu	1.91	-0.01	51.69k	-0.5%
17-12-25	Wed	1.92	0	57.54k	0.0%
16-12-25	Tue	1.92	-0.01	99.06k	-0.5%
15-12-25	Mon	1.93	0.01	76.31k	0.5%
12-12-25	Fri	1.92	-0.04	147.67k	-2.0%
11-12-25	Thu	1.96	0.01	89.65k	0.5%
10-12-25	Wed	1.95	0.01	83.1k	0.5%
09-12-25	Tue	1.94	-0.04	187.72k	-2.0%
08-12-25	Mon	1.98	0	65.27k	0.0%
05-12-25	Fri	1.98	0.01	131.09k	0.5%
04-12-25	Thu	1.97	-0.02	128.71k	-1.0%
03-12-25	Wed	1.99	-0.01	73.71k	-0.5%
02-12-25	Tue	2	-0.02	115.93k	-1.0%
01-12-25	Mon	2.02	-0.08	189.3k	-3.8%
28-11-25	Fri	2.1	-0.04	67.25k	-1.9%
27-11-25	Thu	2.14	0	179.46k	0.0%
26-11-25	Wed	2.14	0.16	200.24k	8.1%
25-11-25	Tue	1.98	-0.05	86.52k	-2.5%
24-11-25	Mon	2.03	-0.04	159.96k	-1.9%
21-11-25	Fri	2.07	-0.03	79.84k	-1.4%
20-11-25	Thu	2.1	-0.02	112.68k	-0.9%
19-11-25	Wed	2.12	0.08	317.39k	3.9%
18-11-25	Tue	2.04	-0.01	116.47k	-0.5%
17-11-25	Mon	2.05	-0.01	88.76k	-0.5%
14-11-25	Fri	2.06	-0.03	159.01k	-1.4%
13-11-25	Thu	2.09	0.02	59.59k	1.0%
12-11-25	Wed	2.07	-0.01	77.27k	-0.5%
11-11-25	Tue	2.08	0	159.24k	0.0%
10-11-25	Mon	2.08	-0.04	87.07k	-1.9%
07-11-25	Fri	2.12	-0.01	108.18k	-0.5%
06-11-25	Thu	2.13	-0.01	69.78k	-0.5%
04-11-25	Tue	2.12	-0.04	179.34k	-1.9%
03-11-25	Mon	2.14	0.02	115.03k	0.9%
31-10-25	Fri	2.16	0.01	167.51k	0.5%
30-10-25	Thu	2.15	0	71.66k	0.0%
29-10-25	Wed	2.15	0.01	281.72k	0.5%
28-10-25	Tue	2.14	-0.06	228.21k	-2.7%
27-10-25	Mon	2.2	0.01	109.66k	0.5%
24-10-25	Fri	2.19	-0.03	80.93k	-1.4%
23-10-25	Thu	2.22	-0.02	163.88k	-0.9%
21-10-25	Tue	2.24	0.04	41.66k	1.8%
20-10-25	Mon	2.2	-0.02	158.55k	-0.9%
17-10-25	Fri	2.16	-0.03	69.61k	-1.4%
16-10-25	Thu	2.22	0.06	110.09k	2.8%
15-10-25	Wed	2.19	0.01	135.11k	0.5%
14-10-25	Tue	2.18	-0.06	85.91k	-2.7%
13-10-25	Mon	2.24	0.02	77.65k	0.9%
10-10-25	Fri	2.22	0	73.71k	0.0%
09-10-25	Thu	2.22	-0.01	91.7k	-0.4%
08-10-25	Wed	2.23	-0.01	91.57k	-0.4%
07-10-25	Tue	2.24	-0.06	156.21k	-2.6%
06-10-25	Mon	2.3	0.1	217.17k	4.5%
03-10-25	Fri	2.2	0.06	499.5k	2.8%
01-10-25	Wed	2.14	-0.13	637.53k	-5.7%
30-09-25	Tue	2.27	-0.14	284.83k	-5.8%
29-09-25	Mon	2.41	-0.03	87.24k	-1.2%
26-09-25	Fri	2.44	0.01	62.77k	0.4%
25-09-25	Thu	2.43	-0.03	77.18k	-1.2%
24-09-25	Wed	2.46	-0.01	111.82k	-0.4%
23-09-25	Tue	2.47	0.01	115.29k	0.4%
22-09-25	Mon	2.53	0.01	60.36k	0.4%
19-09-25	Fri	2.46	-0.07	184.7k	-2.8%
18-09-25	Thu	2.52	-0.03	227.35k	-1.2%
17-09-25	Wed	2.55	0.03	107.34k	1.2%
16-09-25	Tue	2.52	-0.02	94.82k	-0.8%
15-09-25	Mon	2.54	0.01	175.92k	0.4%
12-09-25	Fri	2.53	0.08	107.46k	3.3%
11-09-25	Thu	2.45	-0.07	195.94k	-2.8%
10-09-25	Wed	2.52	-0.02	653.2k	-0.8%
09-09-25	Tue	2.54	0.15	255.45k	6.3%
08-09-25	Mon	2.39	-0.03	90.88k	-1.2%
05-09-25	Fri	2.42	0.03	44.4k	1.3%
04-09-25	Thu	2.39	-0.02	63.26k	-0.8%
03-09-25	Wed	2.39	0	71.18k	0.0%
02-09-25	Tue	2.41	0	76.23k	0.0%
01-09-25	Mon	2.41	0	82.34k	0.0%
29-08-25	Fri	2.41	-0.02	105.55k	-0.8%
28-08-25	Thu	2.43	0.03	86.81k	1.3%
26-08-25	Tue	2.4	-0.06	70.9k	-2.4%
25-08-25	Mon	2.46	-0.04	130.79k	-1.6%
22-08-25	Fri	2.5	0.05	79.01k	2.0%
21-08-25	Thu	2.45	0.01	506.98k	0.4%
20-08-25	Wed	2.44	0.01	157.82k	0.4%
19-08-25	Tue	2.43	0.02	92.51k	0.8%
18-08-25	Mon	2.41	0.02	143.87k	0.8%
14-08-25	Thu	2.39	-0.12	113.67k	-4.8%
13-08-25	Wed	2.51	-0.03	91.88k	-1.2%
12-08-25	Tue	2.54	-0.01	145.94k	-0.4%
11-08-25	Mon	2.55	0.09	476.34k	3.7%
08-08-25	Fri	2.46	0.22	121.48k	9.8%
07-08-25	Thu	2.24	0	70.48k	0.0%
06-08-25	Wed	2.24	-0.1	164.1k	-4.3%
05-08-25	Tue	2.34	-0.08	219.46k	-3.3%
04-08-25	Mon	2.42	-0.01	64.92k	-0.4%
01-08-25	Fri	2.43	0	74.85k	0.0%
31-07-25	Thu	2.44	-0.02	99.97k	-0.8%
30-07-25	Wed	2.43	-0.01	77.54k	-0.4%
29-07-25	Tue	2.46	0	71.13k	0.0%
28-07-25	Mon	2.46	-0.07	106.48k	-2.8%
25-07-25	Fri	2.53	-0.01	124.27k	-0.4%
24-07-25	Thu	2.54	-0.06	78.83k	-2.3%
23-07-25	Wed	2.6	0.07	186.6k	2.8%
22-07-25	Tue	2.53	-0.04	299.52k	-1.6%
21-07-25	Mon	2.57	0	225.81k	0.0%
18-07-25	Fri	2.57	0.01	162.32k	0.4%
17-07-25	Thu	2.56	0.01	88.46k	0.4%
16-07-25	Wed	2.55	0.01	130.21k	0.4%
15-07-25	Tue	2.54	-0.03	131.14k	-1.2%
14-07-25	Mon	2.57	0.05	188.61k	2.0%
11-07-25	Fri	2.52	-0.03	142.69k	-1.2%
10-07-25	Thu	2.55	0	243.07k	0.0%
09-07-25	Wed	2.55	-0.05	193.61k	-1.9%
08-07-25	Tue	2.6	-0.02	156.73k	-0.8%
07-07-25	Mon	2.62	0	127.86k	0.0%
04-07-25	Fri	2.62	0.04	218.41k	1.6%
03-07-25	Thu	2.58	0	163.12k	0.0%
02-07-25	Wed	2.58	0.06	253.33k	2.4%
01-07-25	Tue	2.52	-0.08	385.03k	-3.1%
30-06-25	Mon	2.6	-0.05	159.06k	-1.9%
27-06-25	Fri	2.65	0.11	349.51k	4.3%
26-06-25	Thu	2.54	-0.04	306.89k	-1.6%
25-06-25	Wed	2.58	0.02	90.8k	0.8%
24-06-25	Tue	2.56	-0.01	75.48k	-0.4%
23-06-25	Mon	2.57	-0.03	150.64k	-1.2%
20-06-25	Fri	2.6	0	105.46k	0.0%
19-06-25	Thu	2.6	-0.03	104.67k	-1.1%
18-06-25	Wed	2.63	-0.02	81.5k	-0.8%
17-06-25	Tue	2.65	-0.03	132.94k	-1.1%
16-06-25	Mon	2.68	-0.05	89.14k	-1.8%
13-06-25	Fri	2.73	0.06	235.89k	2.2%
12-06-25	Thu	2.67	0.02	170.17k	0.8%
11-06-25	Wed	2.65	-0.01	274.89k	-0.4%
10-06-25	Tue	2.66	0.01	249.17k	0.4%
09-06-25	Mon	2.65	0	148.37k	0.0%
06-06-25	Fri	2.62	0.04	348.96k	1.6%
05-06-25	Thu	2.65	0.03	191.88k	1.1%
04-06-25	Wed	2.58	-0.07	209.61k	-2.6%
03-06-25	Tue	2.65	0.05	247.83k	1.9%
02-06-25	Mon	2.6	-0.1	276.06k	-3.7%
30-05-25	Fri	2.7	-0.05	217.55k	-1.8%
29-05-25	Thu	2.75	0	85.48k	0.0%
28-05-25	Wed	2.75	-0.02	166.76k	-0.7%
27-05-25	Tue	2.78	-0.04	167.03k	-1.4%
26-05-25	Mon	2.77	-0.01	53.31k	-0.4%
23-05-25	Fri	2.82	0.05	231.04k	1.8%
22-05-25	Thu	2.77	-0.05	151.68k	-1.8%
21-05-25	Wed	2.82	0.03	127.32k	1.1%
20-05-25	Tue	2.79	0.04	250.08k	1.5%
19-05-25	Mon	2.75	-0.03	247.66k	-1.1%
16-05-25	Fri	2.78	0.12	274.81k	4.5%
15-05-25	Thu	2.66	0.03	175.82k	1.1%
14-05-25	Wed	2.58	0.12	99.06k	4.9%
13-05-25	Tue	2.63	0.05	199.18k	1.9%
12-05-25	Mon	2.46	0.11	135.65k	4.7%
09-05-25	Fri	2.35	0.02	209.67k	0.8%
08-05-25	Thu	2.48	-0.13	207.78k	-5.2%
07-05-25	Wed	2.46	-0.04	138.91k	-1.6%
06-05-25	Tue	2.5	-0.14	209.03k	-5.3%
05-05-25	Mon	2.64	0.11	148.13k	4.3%
02-05-25	Fri	2.53	-0.06	63.89k	-2.3%
30-04-25	Wed	2.59	-0.02	101.74k	-0.8%
29-04-25	Tue	2.61	0.05	127.75k	2.0%
28-04-25	Mon	2.56	-0.08	103.01k	-3.0%
25-04-25	Fri	2.64	-0.03	173.24k	-1.1%
24-04-25	Thu	2.67	0	141.16k	0.0%
23-04-25	Wed	2.68	-0.02	142.27k	-0.7%
22-04-25	Tue	2.67	-0.01	125.62k	-0.4%
21-04-25	Mon	2.7	0.07	140.85k	2.7%
17-04-25	Thu	2.63	-0.04	160.22k	-1.5%
16-04-25	Wed	2.67	-0.01	365.01k	-0.4%
15-04-25	Tue	2.68	-0.04	151.88k	-1.5%
11-04-25	Fri	2.72	0.11	164.65k	4.2%
09-04-25	Wed	2.61	-0.04	125.44k	-1.5%
08-04-25	Tue	2.65	0.12	57.58k	4.7%
07-04-25	Mon	2.53	-0.11	128.82k	-4.2%
04-04-25	Fri	2.64	-0.05	125.62k	-1.9%
03-04-25	Thu	2.69	-0.05	129.09k	-1.8%
02-04-25	Wed	2.74	0.06	99.05k	2.2%
01-04-25	Tue	2.68	-0.01	108.13k	-0.4%
28-03-25	Fri	2.69	-0.04	179.27k	-1.5%
27-03-25	Thu	2.73	0.12	112.78k	4.6%
26-03-25	Wed	2.61	-0.07	253.36k	-2.6%
25-03-25	Tue	2.68	-0.15	194.01k	-5.3%
24-03-25	Mon	2.83	0.13	86.13k	4.8%
21-03-25	Fri	2.7	0.12	162.79k	4.7%
20-03-25	Thu	2.58	0.02	244.76k	0.8%
19-03-25	Wed	2.56	0.07	172.64k	2.8%
18-03-25	Tue	2.49	0.05	157.95k	2.0%
17-03-25	Mon	2.44	-0.08	394.75k	-3.2%
13-03-25	Thu	2.66	-0.14	395.73k	-5.0%
12-03-25	Wed	2.52	-0.14	348.92k	-5.3%
11-03-25	Tue	2.8	-0.15	177.2k	-5.1%
10-03-25	Mon	2.95	-0.16	397.78k	-5.1%
07-03-25	Fri	3.11	0.14	938.9k	4.7%
06-03-25	Thu	2.97	0.27	181.09k	10.0%
05-03-25	Wed	2.7	0.24	159.53k	9.8%
04-03-25	Tue	2.46	0.22	94.22k	9.8%
03-03-25	Mon	2.24	0.11	176.19k	5.2%
28-02-25	Fri	2.13	-0.21	379.63k	-9.0%
27-02-25	Thu	2.34	-0.05	111.77k	-2.1%
25-02-25	Tue	2.39	0.02	140.9k	0.8%