Parin Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Parin Enterprises Limited		MCap (aprox)	Symbol : PARIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	7.4%	13.4%		22.2%	92.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	718.4	-7	21.5k	-1.0%
16-06-26	Tue	725.4	2.75	4.75k	0.4%	Data Update : 7 PM
15-06-26	Mon	722.65	-6.55	42k	-0.9%	17-06-26 : 718.4
12-06-26	Fri	729.2	9.05	36.5k	1.3%
11-06-26	Thu	720.15	3.65	34.25k	0.5%	Compared to  :  08-06-26 704.5
10-06-26	Wed	716.5	-2.05	34k	-0.3%
09-06-26	Tue	718.55	14.05	44.5k	2.0%	7 Days %
08-06-26	Mon	704.5	9.1	40.25k	1.3%	2.0%
05-06-26	Fri	695.4	-1.4	34.25k	-0.2%
04-06-26	Thu	696.8	-0.3	35k	0.0%	Compared to  :  18-05-26 669.1
03-06-26	Wed	697.1	-0.05	39.25k	0.0%
02-06-26	Tue	697.15	11.1	53.5k	1.6%	1 Month %
01-06-26	Mon	686.05	0.7	52.25k	0.1%	7.4%
29-05-26	Fri	685.35	2.65	51k	0.4%	.
27-05-26	Wed	682.7	4.7	43.5k	0.7%	Compared to  :  17-04-26 633.5
26-05-26	Tue	678	4.15	51.25k	0.6%
25-05-26	Mon	673.85	4.45	61.5k	0.7%	2 Months %
22-05-26	Fri	669.4	5.8	52k	0.9%	13.4%
21-05-26	Thu	663.6	2.8	38.5k	0.4%
20-05-26	Wed	660.8	-6.9	42.25k	-1.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	667.7	-1.4	40.25k	-0.2%
18-05-26	Mon	669.1	2.9	4.25k	0.4%	3 Months %
15-05-26	Fri	666.2	15.7	28k	2.4%
14-05-26	Thu	650.5	13.15	20.5k	2.1%
13-05-26	Wed	637.35	-0.3	25.25k	0.0%	Compared to  :  17-12-25 588
12-05-26	Tue	637.65	-11.75	50.75k	-1.8%
11-05-26	Mon	649.4	15.6	13.75k	2.5%	6 Months %
08-05-26	Fri	633.8	-4.9	9.25k	-0.8%	22.2%
07-05-26	Thu	638.7	-3.4	25.25k	-0.5%
06-05-26	Wed	642.1	-7.5	93k	-1.2%	Compared to  :  17-06-25 374
05-05-26	Tue	649.6	20.15	44k	3.2%
04-05-26	Mon	629.45	0.7	40.5k	0.1%	1 year %
30-04-26	Thu	628.75	-1.25	32.5k	-0.2%	92.1%
29-04-26	Wed	630	-5.35	17k	-0.8%
28-04-26	Tue	635.35	-0.9	25.25k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	636.25	-19.85	28k	-3.0%
24-04-26	Fri	656.1	5.1	29k	0.8%
23-04-26	Thu	651	12	21.5k	1.9%
22-04-26	Wed	639	11.1	34k	1.8%
21-04-26	Tue	627.9	-7.4	27.75k	-1.2%
20-04-26	Mon	635.3	1.8	23k	0.3%
17-04-26	Fri	633.5	16.5	4.25k	2.7%
16-04-26	Thu	617	-11.8	14.75k	-1.9%
15-04-26	Wed	628.8	-4.2	5.5k	-0.7%
13-04-26	Mon	633	-1	3.5k	-0.2%
10-04-26	Fri	634	-4.45	5.5k	-0.7%
09-04-26	Thu	638.45	-4.55	10.5k	-0.7%
08-04-26	Wed	643	14.95	8k	2.4%
07-04-26	Tue	628.05	12.1	13k	2.0%
06-04-26	Mon	615.95	-2.65	5.75k	-0.4%
02-04-26	Thu	618.6	52.8	38k	9.3%
01-04-26	Wed	565.8	-20.2	23.5k	-3.4%
30-03-26	Mon	586	-1.1	4.75k	-0.2%
27-03-26	Fri	587.1	-14.05	10.5k	-2.3%
25-03-26	Wed	601.15	-7.25	7.75k	-1.2%
24-03-26	Tue	608.4	-0.1	4.5k	0.0%
23-03-26	Mon	608.5	33.2	36.75k	5.8%
20-03-26	Fri	575.3	-58.7	16.5k	-9.3%
19-03-26	Thu	634	-13.85	8k	-2.1%
18-03-26	Wed	647.85	-60.65	11.75k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	708.5	-10.5	2k	-1.5%
26-02-26	Thu	719	11.25	4.75k	1.6%
25-02-26	Wed	707.75	-4.35	2k	-0.6%
24-02-26	Tue	712.1	22.1	2.75k	3.2%
23-02-26	Mon	690	-5.1	2k	-0.7%
20-02-26	Fri	695.1	-0.9	3.5k	-0.1%
19-02-26	Thu	696	9.05	2.75k	1.3%
18-02-26	Wed	686.95	-4.45	3.25k	-0.6%
17-02-26	Tue	691.4	1.4	2.5k	0.2%
16-02-26	Mon	690	19.25	3.75k	2.9%
13-02-26	Fri	670.75	15.75	32k	2.4%
12-02-26	Thu	655	49.8	12.75k	8.2%
11-02-26	Wed	605.2	-43.95	750	-6.8%
10-02-26	Tue	649.15	-12.15	1.5k	-1.8%
09-02-26	Mon	661.3	22.95	8.5k	3.6%
06-02-26	Fri	638.35	-33.55	5k	-5.0%
05-02-26	Thu	671.9	12.9	2.75k	2.0%
04-02-26	Wed	659	#N/A	250	4.8%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	628.95	9.55	9.25k	1.5%
01-02-26	Sun	619.4	-32.6	3k	-5.0%
30-01-26	Fri	652	19	1.5k	3.0%
29-01-26	Thu	633	28.5	250	4.7%
28-01-26	Wed	604.5	-0.9	2.75k	-0.1%
27-01-26	Tue	605.4	-9.3	2.25k	-1.5%
23-01-26	Fri	614.7	-16.8	4.75k	-2.7%
22-01-26	Thu	631.5	24.5	10.25k	4.0%
21-01-26	Wed	607	13.5	2.25k	2.3%
20-01-26	Tue	593.5	0.9	2.75k	0.2%
19-01-26	Mon	592.6	-19.4	4k	-3.2%
16-01-26	Fri	612	22.35	4.5k	3.8%
14-01-26	Wed	589.65	8.05	2.25k	1.4%
13-01-26	Tue	581.6	-20.35	4.5k	-3.4%
12-01-26	Mon	601.95	17.55	8.5k	3.0%
09-01-26	Fri	584.4	21.4	3k	3.8%
08-01-26	Thu	563	-21	4k	-3.6%
07-01-26	Wed	584	-3.2	5.75k	-0.5%
06-01-26	Tue	587.2	#N/A	7.5k	-1.1%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	594	6	1k	1.0%
31-12-25	Wed	588	23.1	27k	4.1%
30-12-25	Tue	564.9	-4	2.75k	-0.7%
29-12-25	Mon	568.9	-10.75	7.25k	-1.9%
26-12-25	Fri	579.65	24.65	20k	4.4%
24-12-25	Wed	555	-19.95	3.5k	-3.5%
23-12-25	Tue	574.95	#N/A	5k	-2.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	586.9	-1.1	2.25k	-0.2%
17-12-25	Wed	588	-1	23k	-0.2%
16-12-25	Tue	589	-6	9k	-1.0%
15-12-25	Mon	595	2.75	21.75k	0.5%
12-12-25	Fri	592.25	5.5	29.75k	0.9%
11-12-25	Thu	586.75	-16.15	6k	-2.7%
10-12-25	Wed	602.9	5.2	2.75k	0.9%
09-12-25	Tue	597.7	-7.3	2k	-1.2%
08-12-25	Mon	605	-4	5.5k	-0.7%
05-12-25	Fri	609	-0.3	500	0.0%
04-12-25	Thu	609.3	20.3	3.25k	3.4%
03-12-25	Wed	589	-2.65	3.5k	-0.4%
02-12-25	Tue	591.65	1.65	3.5k	0.3%
01-12-25	Mon	590	#N/A	10.25k	-0.7%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	594	-1	1k	-0.2%
26-11-25	Wed	595	5.2	1k	0.9%
25-11-25	Tue	589.8	0.45	2.5k	0.1%
24-11-25	Mon	589.35	-0.75	22k	-0.1%
21-11-25	Fri	590.1	0.1	4k	0.0%
20-11-25	Thu	590	1	16.75k	0.2%
19-11-25	Wed	589	0.6	13.25k	0.1%
18-11-25	Tue	588.4	-1.6	9k	-0.3%
17-11-25	Mon	590	-6	4.75k	-1.0%
14-11-25	Fri	596	-2	2.5k	-0.3%
13-11-25	Thu	598	8	4.5k	1.4%
12-11-25	Wed	590	28	4.75k	5.0%
11-11-25	Tue	562	20.7	2k	3.8%
10-11-25	Mon	541.3	1.3	18.5k	0.2%
07-11-25	Fri	540	4	12.75k	0.7%
06-11-25	Thu	536	-1.9	14.5k	-0.4%
04-11-25	Tue	537.9	-11.3	6.75k	-2.1%
03-11-25	Mon	549.2	-11.3	7.5k	-2.0%
31-10-25	Fri	560.5	0.5	4k	0.1%
30-10-25	Thu	560	5.75	3.5k	1.0%
29-10-25	Wed	554.25	-8.75	4k	-1.6%
28-10-25	Tue	563	#N/A	3k	0.6%
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	559.65	20.05	5k	3.7%
23-10-25	Thu	539.6	5.1	4k	1.0%
21-10-25	Tue	534.5	-4.5	2k	-0.8%
20-10-25	Mon	539	3.55	31k	0.7%
17-10-25	Fri	535.45	5.55	2k	1.0%
16-10-25	Thu	529.9	0.55	36k	0.1%
15-10-25	Wed	529.35	-14.65	4k	-2.7%
14-10-25	Tue	544	7.2	12.5k	1.3%
13-10-25	Mon	536.8	4.45	9.5k	0.8%
10-10-25	Fri	532.35	-2.95	3.5k	-0.6%
09-10-25	Thu	535.3	-1.95	14.5k	-0.4%
08-10-25	Wed	537.25	6.9	12k	1.3%
07-10-25	Tue	530.35	-9.35	45.5k	-1.7%
06-10-25	Mon	539.7	-7.3	26.5k	-1.3%
03-10-25	Fri	547	18.7	11.5k	3.5%
01-10-25	Wed	528.3	23.4	7k	4.6%
30-09-25	Tue	504.9	0.35	5.5k	0.1%
29-09-25	Mon	504.55	0.05	7.5k	0.0%
26-09-25	Fri	504.5	3.5	11.5k	0.7%
25-09-25	Thu	501	7.1	38k	1.4%
24-09-25	Wed	493.9	-10.9	42.5k	-2.2%
23-09-25	Tue	504.8	-3.95	5.5k	-0.8%
22-09-25	Mon	508.75	15.25	21.5k	3.1%
19-09-25	Fri	493.5	6.5	6.5k	1.3%
18-09-25	Thu	487	3.4	3.5k	0.7%
17-09-25	Wed	483.6	7.15	6k	1.5%
16-09-25	Tue	476.45	2.45	11.5k	0.5%
15-09-25	Mon	474	2.45	33k	0.5%
12-09-25	Fri	471.55	11.55	18k	2.5%
11-09-25	Thu	460	-8.25	15.5k	-1.8%
10-09-25	Wed	468.25	0.25	20k	0.1%
09-09-25	Tue	468	2.7	3.5k	0.6%
08-09-25	Mon	465.3	2.55	31.5k	0.6%
05-09-25	Fri	462.75	5.7	27.5k	1.2%
04-09-25	Thu	457.05	-8.8	20k	-1.9%
03-09-25	Wed	465.85	1.65	15.5k	0.4%
02-09-25	Tue	464.2	5.9	6k	1.3%
01-09-25	Mon	458.3	10.3	18k	2.3%
29-08-25	Fri	448	13.9	6k	3.2%
28-08-25	Thu	434.1	12.3	10k	2.9%
26-08-25	Tue	421.8	-3.25	13.5k	-0.8%
25-08-25	Mon	425.05	-1.95	9.5k	-0.5%
22-08-25	Fri	427	17.1	500	4.2%
21-08-25	Thu	409.9	-4.4	5.5k	-1.1%
20-08-25	Wed	414.3	4.8	3k	1.2%
19-08-25	Tue	409.5	-0.9	7.5k	-0.2%
18-08-25	Mon	410.4	3.65	11.5k	0.9%
14-08-25	Thu	406.75	-0.6	15k	-0.1%
13-08-25	Wed	407.35	-5.65	11k	-1.4%
12-08-25	Tue	413	13.35	5.5k	3.3%
11-08-25	Mon	399.65	-8	14.5k	-2.0%
08-08-25	Fri	407.65	12.9	12.5k	3.3%
07-08-25	Thu	394.75	-3.35	39.5k	-0.8%
06-08-25	Wed	398.1	6.55	27k	1.7%
05-08-25	Tue	391.55	7	19k	1.8%
04-08-25	Mon	395.3	-3.75	19.5k	-0.9%
01-08-25	Fri	388.3	10.25	8.5k	2.7%
31-07-25	Thu	378.05	10.05	13k	2.7%
30-07-25	Wed	368	-2.5	1k	-0.7%
29-07-25	Tue	370.5	-3.5	12.5k	-0.9%
28-07-25	Mon	374	9.1	3k	2.5%
25-07-25	Fri	364.9	2.1	7.5k	0.6%
24-07-25	Thu	362.8	12.9	9k	3.7%
23-07-25	Wed	349.9	11.45	8k	3.4%
22-07-25	Tue	338.45	11.2	29k	3.4%
21-07-25	Mon	327.25	-7.75	19.5k	-2.3%
18-07-25	Fri	335	6.1	65.5k	1.9%
17-07-25	Thu	328.9	-1	19.5k	-0.3%
16-07-25	Wed	329.9	-6.1	13.5k	-1.8%
15-07-25	Tue	336	4.9	3.5k	1.5%
14-07-25	Mon	331.1	-12.9	4.5k	-3.8%
11-07-25	Fri	344	9.5	500	2.8%
10-07-25	Thu	334.5	1.3	4.5k	0.4%
09-07-25	Wed	333.2	9.3	39k	2.9%
08-07-25	Tue	323.9	-16.1	7.5k	-4.7%
07-07-25	Mon	340	-0.85	12.5k	-0.2%
04-07-25	Fri	340.85	-0.15	500	0.0%
03-07-25	Thu	341	-9	1k	-2.6%
02-07-25	Wed	350	9	1k	2.6%
01-07-25	Tue	341	-3	5.5k	-0.9%
30-06-25	Mon	344	0	3k	0.0%
27-06-25	Fri	344	0.5	5.5k	0.1%
26-06-25	Thu	343.5	-1.7	12k	-0.5%
25-06-25	Wed	345.2	2.75	5k	0.8%
24-06-25	Tue	342.45	-6.65	15k	-1.9%
23-06-25	Mon	349.1	#N/A	7k	-4.6%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	366	10.6	7.5k	3.0%
18-06-25	Wed	355.4	-18.6	500	-5.0%
17-06-25	Tue	374	9	500	2.5%
16-06-25	Mon	365	8.65	500	2.4%
13-06-25	Fri	356.35	-10.65	5.5k	-2.9%