Parin Enterprises Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-09-2026
Thursday		 BSE Sensex : 73,580.54
-1,247.71
-1.67%		 NSE Nifty 50 : 23,063.10
-383.70
-1.64%		 USD - INR
1 $ = Rs 95.96		 Find Stock
Share Price
in Google :		 Parin Enterprises Limited MCap (aprox)
 Symbol :
PARIN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.6% 0.7% -1.9% -1.0% 17.5% 44.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
24-09-26 Thu 715 13.8 22k 2.0%
23-09-26 Wed 701.2 3.5 26.5k 0.5% Data Update : 7 PM
22-09-26 Tue 697.7 -1.8 12k -0.3% 24-09-26 : 715
21-09-26 Mon 699.5 -4.5 4.25k -0.6%
18-09-26 Fri 704 0.05 3.75k 0.0% Compared to  :
 15-09-26
710.7
17-09-26 Thu 703.95 6.7 3.25k 1.0%
16-09-26 Wed 697.25 -13.45 4k -1.9% 7 Days %
15-09-26 Tue 710.7 23.6 15k 3.4% 0.6%
11-09-26 Fri 687.1 -18.6 16.5k -2.6%  
10-09-26 Thu 705.7 -14.3 16.5k -2.0% Compared to  :
 24-08-26
710
09-09-26 Wed 720 14.7 3.75k 2.1%
08-09-26 Tue 705.3 -19.7 12.5k -2.7% 1 Month %
07-09-26 Mon 725 8.7 6k 1.2% 0.7%
04-09-26 Fri 716.3 2.45 8.5k 0.3% .
03-09-26 Thu 713.85 1.35 38.75k 0.2% Compared to  :
 24-07-26
728.8
02-09-26 Wed 712.5 2.5 3k 0.4%
01-09-26 Tue 710 0 6.5k 0.0% 2 Months %
31-08-26 Mon 710 -10 1k -1.4% -1.9%
28-08-26 Fri 720 10 1k 1.4%  
27-08-26 Thu 710 -6.5 3k -0.9% Compared to  :
 24-06-26
721.95
26-08-26 Wed 716.5 -4.5 2.75k -0.6%
25-08-26 Tue 721 11 250 1.5% 3 Months %
24-08-26 Mon 710 3 250 0.4% -1.0%
21-08-26 Fri 707   250 -1.0%  
20-08-26 Thu         Compared to  :
 24-03-26
608.4
19-08-26 Wed 714 -11 1k -1.5%
18-08-26 Tue 725 12 250 1.7% 6 Months %
17-08-26 Mon 713   250 -2.1% 17.5%
14-08-26 Fri          
13-08-26 Thu 728 30.05 250 4.3% Compared to  :
 24-09-25
493.9
12-08-26 Wed 697.95 -3.3 2.75k -0.5%
11-08-26 Tue 701.25 -8.75 1.5k -1.2% 1 year %
10-08-26 Mon 710 11.6 2.5k 1.7% 44.8%
07-08-26 Fri 698.4 -7.6 1.75k -1.1%  
06-08-26 Thu 706 -12.65 9.25k -1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
05-08-26 Wed 718.65 3.35 11.5k 0.5%
04-08-26 Tue 715.3 -5.7 3k -0.8%
03-08-26 Mon 721 0 15.75k 0.0%
31-07-26 Fri 721 -2.4 250 -0.3%
30-07-26 Thu 723.4 -5.6 10.75k -0.8%
29-07-26 Wed 729 3.5 500 0.5%
28-07-26 Tue 725.5 -8.9 5.5k -1.2%
27-07-26 Mon 734.4 5.6 7.75k 0.8%
24-07-26 Fri 728.8 -1.2 250 -0.2%
23-07-26 Thu 730 11 750 1.5%
22-07-26 Wed 719 3.2 1.75k 0.4%
21-07-26 Tue 715.8 -14.2 8.5k -1.9%
20-07-26 Mon 730 18.1 11.25k 2.5%
17-07-26 Fri 711.9 8.6 5k 1.2%
16-07-26 Thu 703.3 -21.65 4.25k -3.0%
15-07-26 Wed 724.95 0.15 11.5k 0.0%
14-07-26 Tue 724.8 -3.4 5k -0.5%
13-07-26 Mon 728.2 12.95 2.5k 1.8%
10-07-26 Fri 715.25 28.05 13.75k 4.1%
09-07-26 Thu 687.2 -36.45 12.75k -5.0%
08-07-26 Wed 723.65 14.7 12.25k 2.1%
07-07-26 Tue 708.95 1.5 11k 0.2%
06-07-26 Mon 707.45 -0.9 9.5k -0.1%
03-07-26 Fri 708.35 -12.2 3.25k -1.7%
02-07-26 Thu 720.55 5.25 17.25k 0.7%
01-07-26 Wed 715.3 0.4 6k 0.1%
30-06-26 Tue 714.9 -10.3 10k -1.4%
29-06-26 Mon 725.2 4.65 6.75k 0.6%
25-06-26 Thu 720.55 -1.4 16.25k -0.2%
24-06-26 Wed 721.95 3.95 10.25k 0.6%
23-06-26 Tue 718 -1.75 14k -0.2%
22-06-26 Mon 719.75 6.2 16.25k 0.9%
19-06-26 Fri 713.55 -10.5 6.5k -1.5%
18-06-26 Thu 724.05 5.65 15k 0.8%
17-06-26 Wed 718.4 -7 21.5k -1.0%
16-06-26 Tue 725.4 2.75 4.75k 0.4%
15-06-26 Mon 722.65 -6.55 42k -0.9%
12-06-26 Fri 729.2 9.05 36.5k 1.3%
11-06-26 Thu 720.15 3.65 34.25k 0.5%
10-06-26 Wed 716.5 -2.05 34k -0.3%
09-06-26 Tue 718.55 14.05 44.5k 2.0%
08-06-26 Mon 704.5 9.1 40.25k 1.3%
05-06-26 Fri 695.4 -1.4 34.25k -0.2%
04-06-26 Thu 696.8 -0.3 35k 0.0%
03-06-26 Wed 697.1 -0.05 39.25k 0.0%
02-06-26 Tue 697.15 11.1 53.5k 1.6%
01-06-26 Mon 686.05 0.7 52.25k 0.1%
29-05-26 Fri 685.35 2.65 51k 0.4%
27-05-26 Wed 682.7 4.7 43.5k 0.7%
26-05-26 Tue 678 4.15 51.25k 0.6%
25-05-26 Mon 673.85 4.45 61.5k 0.7%
22-05-26 Fri 669.4 5.8 52k 0.9%
21-05-26 Thu 663.6 2.8 38.5k 0.4%
20-05-26 Wed 660.8 -6.9 42.25k -1.0%
19-05-26 Tue 667.7 -1.4 40.25k -0.2%
18-05-26 Mon 669.1 2.9 4.25k 0.4%
15-05-26 Fri 666.2 15.7 28k 2.4%  
14-05-26 Thu 650.5 13.15 20.5k 2.1%  
13-05-26 Wed 637.35 -0.3 25.25k 0.0%  
12-05-26 Tue 637.65 -11.75 50.75k -1.8%  
11-05-26 Mon 649.4 15.6 13.75k 2.5%  
08-05-26 Fri 633.8 -4.9 9.25k -0.8%  
07-05-26 Thu 638.7 -3.4 25.25k -0.5%  
06-05-26 Wed 642.1 -7.5 93k -1.2%  
05-05-26 Tue 649.6 20.15 44k 3.2%  
04-05-26 Mon 629.45 0.7 40.5k 0.1%  
30-04-26 Thu 628.75 -1.25 32.5k -0.2%  
29-04-26 Wed 630 -5.35 17k -0.8%  
28-04-26 Tue 635.35 -0.9 25.25k -0.1%  
27-04-26 Mon 636.25 -19.85 28k -3.0%  
24-04-26 Fri 656.1 5.1 29k 0.8%  
23-04-26 Thu 651 12 21.5k 1.9%  
22-04-26 Wed 639 11.1 34k 1.8%  
21-04-26 Tue 627.9 -7.4 27.75k -1.2%  
20-04-26 Mon 635.3 1.8 23k 0.3%  
17-04-26 Fri 633.5 16.5 4.25k 2.7%  
16-04-26 Thu 617 -11.8 14.75k -1.9%  
15-04-26 Wed 628.8 -4.2 5.5k -0.7%  
13-04-26 Mon 633 -1 3.5k -0.2%  
10-04-26 Fri 634 -4.45 5.5k -0.7%  
09-04-26 Thu 638.45 -4.55 10.5k -0.7%  
08-04-26 Wed 643 14.95 8k 2.4%  
07-04-26 Tue 628.05 12.1 13k 2.0%  
06-04-26 Mon 615.95 -2.65 5.75k -0.4%  
02-04-26 Thu 618.6 52.8 38k 9.3%  
01-04-26 Wed 565.8 -20.2 23.5k -3.4%  
30-03-26 Mon 586 -1.1 4.75k -0.2%  
27-03-26 Fri 587.1 -14.05 10.5k -2.3%  
25-03-26 Wed 601.15 -7.25 7.75k -1.2%  
24-03-26 Tue 608.4 -0.1 4.5k 0.0%  
23-03-26 Mon 608.5 33.2 36.75k 5.8%  
20-03-26 Fri 575.3 -58.7 16.5k -9.3%  
19-03-26 Thu 634 -13.85 8k -2.1%  
18-03-26 Wed 647.85 -60.65 11.75k 1.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 708.5 -10.5 2k -1.5%  
26-02-26 Thu 719 11.25 4.75k 1.6%  
25-02-26 Wed 707.75 -4.35 2k -0.6%  
24-02-26 Tue 712.1 22.1 2.75k 3.2%  
23-02-26 Mon 690 -5.1 2k -0.7%  
20-02-26 Fri 695.1 -0.9 3.5k -0.1%  
19-02-26 Thu 696 9.05 2.75k 1.3%  
18-02-26 Wed 686.95 -4.45 3.25k -0.6%  
17-02-26 Tue 691.4 1.4 2.5k 0.2%  
16-02-26 Mon 690 19.25 3.75k 2.9%  
13-02-26 Fri 670.75 15.75 32k 2.4%  
12-02-26 Thu 655 49.8 12.75k 8.2%  
11-02-26 Wed 605.2 -43.95 750 -6.8%  
10-02-26 Tue 649.15 -12.15 1.5k -1.8%  
09-02-26 Mon 661.3 22.95 8.5k 3.6%  
06-02-26 Fri 638.35 -33.55 5k -5.0%  
05-02-26 Thu 671.9 12.9 2.75k 2.0%  
04-02-26 Wed 659 #N/A 250 4.8%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 628.95 9.55 9.25k 1.5%  
01-02-26 Sun 619.4 -32.6 3k -5.0%  
30-01-26 Fri 652 19 1.5k 3.0%  
29-01-26 Thu 633 28.5 250 4.7%  
28-01-26 Wed 604.5 -0.9 2.75k -0.1%  
27-01-26 Tue 605.4 -9.3 2.25k -1.5%  
23-01-26 Fri 614.7 -16.8 4.75k -2.7%  
22-01-26 Thu 631.5 24.5 10.25k 4.0%  
21-01-26 Wed 607 13.5 2.25k 2.3%  
20-01-26 Tue 593.5 0.9 2.75k 0.2%  
19-01-26 Mon 592.6 -19.4 4k -3.2%  
16-01-26 Fri 612 22.35 4.5k 3.8%  
14-01-26 Wed 589.65 8.05 2.25k 1.4%  
13-01-26 Tue 581.6 -20.35 4.5k -3.4%  
12-01-26 Mon 601.95 17.55 8.5k 3.0%  
09-01-26 Fri 584.4 21.4 3k 3.8%  
08-01-26 Thu 563 -21 4k -3.6%  
07-01-26 Wed 584 -3.2 5.75k -0.5%  
06-01-26 Tue 587.2 #N/A 7.5k -1.1%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 594 6 1k 1.0%  
31-12-25 Wed 588 23.1 27k 4.1%  
30-12-25 Tue 564.9 -4 2.75k -0.7%  
29-12-25 Mon 568.9 -10.75 7.25k -1.9%  
26-12-25 Fri 579.65 24.65 20k 4.4%  
24-12-25 Wed 555 -19.95 3.5k -3.5%  
23-12-25 Tue 574.95 #N/A 5k -2.0%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 586.9 -1.1 2.25k -0.2%  
17-12-25 Wed 588 -1 23k -0.2%  
16-12-25 Tue 589 -6 9k -1.0%  
15-12-25 Mon 595 2.75 21.75k 0.5%  
12-12-25 Fri 592.25 5.5 29.75k 0.9%  
11-12-25 Thu 586.75 -16.15 6k -2.7%  
10-12-25 Wed 602.9 5.2 2.75k 0.9%  
09-12-25 Tue 597.7 -7.3 2k -1.2%  
08-12-25 Mon 605 -4 5.5k -0.7%  
05-12-25 Fri 609 -0.3 500 0.0%  
04-12-25 Thu 609.3 20.3 3.25k 3.4%  
03-12-25 Wed 589 -2.65 3.5k -0.4%  
02-12-25 Tue 591.65 1.65 3.5k 0.3%  
01-12-25 Mon 590 #N/A 10.25k -0.7%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 594 -1 1k -0.2%  
26-11-25 Wed 595 5.2 1k 0.9%  
25-11-25 Tue 589.8 0.45 2.5k 0.1%  
24-11-25 Mon 589.35 -0.75 22k -0.1%  
21-11-25 Fri 590.1 0.1 4k 0.0%  
20-11-25 Thu 590 1 16.75k 0.2%  
19-11-25 Wed 589 0.6 13.25k 0.1%  
18-11-25 Tue 588.4 -1.6 9k -0.3%  
17-11-25 Mon 590 -2 2.5k -0.3%  
14-11-25 Fri 596 -6 4.75k -1.0%  
13-11-25 Thu 598 8 4.5k 1.4%  
12-11-25 Wed 590 28 4.75k 5.0%  
11-11-25 Tue 562 20.7 2k 3.8%  
10-11-25 Mon 541.3 1.3 18.5k 0.2%  
07-11-25 Fri 540 4 12.75k 0.7%  
06-11-25 Thu 536 -1.9 14.5k -0.4%  
04-11-25 Tue 537.9 -11.3 6.75k -2.1%  
03-11-25 Mon 549.2 -11.3 7.5k -2.0%  
31-10-25 Fri 560.5 0.5 4k 0.1%  
30-10-25 Thu 560 5.75 3.5k 1.0%  
29-10-25 Wed 554.25 -8.75 4k -1.6%  
28-10-25 Tue 563 #N/A 3k 0.6%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 559.65 20.05 5k 3.7%  
23-10-25 Thu 539.6 5.1 4k 1.0%  
21-10-25 Tue 534.5 -4.5 2k -0.8%  
20-10-25 Mon 539 3.55 31k 0.7%  
17-10-25 Fri 535.45 5.55 2k 1.0%  
16-10-25 Thu 529.9 0.55 36k 0.1%  
15-10-25 Wed 529.35 -14.65 4k -2.7%  
14-10-25 Tue 544 7.2 12.5k 1.3%  
13-10-25 Mon 536.8 4.45 9.5k 0.8%  
10-10-25 Fri 532.35 -2.95 3.5k -0.6%  
09-10-25 Thu 535.3 -1.95 14.5k -0.4%  
08-10-25 Wed 537.25 6.9 12k 1.3%  
07-10-25 Tue 530.35 -9.35 45.5k -1.7%  
06-10-25 Mon 539.7 -7.3 26.5k -1.3%  
03-10-25 Fri 547 18.7 11.5k 3.5%  
01-10-25 Wed 528.3 23.4 7k 4.6%  
30-09-25 Tue 504.9 0.35 5.5k 0.1%  
29-09-25 Mon 504.55 0.05 7.5k 0.0%  
26-09-25 Fri 504.5 3.5 11.5k 0.7%  
25-09-25 Thu 501 7.1 38k 1.4%  
24-09-25 Wed 493.9 -10.9 42.5k -2.2%  
23-09-25 Tue 504.8 -3.95 5.5k -0.8%  
22-09-25 Mon 508.75 15.25 21.5k 3.1%