Parin Enterprises Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Parin Enterprises Limited MCap (aprox)
 Symbol :
PARIN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.0%   6.2% 6.8% 20.8% 76.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed 643 14.95 8k 2.4%
07-04-26 Tue 628.05 12.1 13k 2.0% Data Update : 8 PM
06-04-26 Mon 615.95 -2.65 5.75k -0.4% 08-04-26 : 643
02-04-26 Thu 618.6 52.8 38k 9.3%
01-04-26 Wed 565.8 -20.2 23.5k -3.4% Compared to  :
 25-03-26
601.15
30-03-26 Mon 586 -1.1 4.75k -0.2%
27-03-26 Fri 587.1   10.5k -2.3% 7 Days %
25-03-26 Wed 601.15 -7.25 36.75k 5.8% 7.0%
24-03-26 Tue 608.4 -25.6 16.5k -9.3%  
23-03-26 Mon 634 -13.85 8k -2.1% Compared to  :
 09-03-26
20-03-26 Fri 647.85 10 11.75k 1.6%
19-03-26 Thu 637.85 -10 16.75k -5.0% 1 Month %
18-03-26 Wed 647.85 -77.15 37.25k -0.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
605.2
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed 6.2%
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
601.95
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed 6.8%
02-03-26 Mon  
27-02-26 Fri 725 17.25 3k 2.4% Compared to  :
 08-10-25
532.35
26-02-26 Thu 707.75 -0.75 1.75k -0.1%
25-02-26 Wed 708.5 -10.5 2k -1.5% 6 Months %
24-02-26 Tue 719 11.25 4.75k 1.6% 20.8%
23-02-26 Mon 707.75 -4.35 2k -0.6%  
20-02-26 Fri 712.1 22.1 2.75k 3.2% Compared to  :
 08-04-25
365
19-02-26 Thu 690 -5.1 2k -0.7%
18-02-26 Wed 695.1 -0.9 3.5k -0.1% 1 year %
17-02-26 Tue 696 9.05 2.75k 1.3% 76.2%
16-02-26 Mon 686.95 -4.45 3.25k -0.6%  
13-02-26 Fri 691.4 1.4 2.5k 0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu 690 19.25 3.75k 2.9%
11-02-26 Wed 670.75 15.75 32k 2.4%
10-02-26 Tue 655 49.8 12.75k 8.2%
09-02-26 Mon 605.2 -43.95 750 -6.8%
06-02-26 Fri 649.15 -12.15 1.5k -1.8%
05-02-26 Thu 661.3 22.95 8.5k 3.6%
04-02-26 Wed 638.35 -33.55 5k -5.0%
03-02-26 Tue 671.9 12.9 2.75k 2.0%
02-02-26 Mon 659   250 4.8%
01-02-26 Sun        
30-01-26 Fri 628.95 9.55 9.25k 1.5%
29-01-26 Thu 619.4 -32.6 3k -5.0%
28-01-26 Wed 652 19 1.5k 3.0%
27-01-26 Tue 633 28.5 250 4.7%
23-01-26 Fri 604.5 -0.9 2.75k -0.1%
22-01-26 Thu 605.4 -9.3 2.25k -1.5%
21-01-26 Wed 614.7 -16.8 4.75k -2.7%
20-01-26 Tue 631.5 24.5 10.25k 4.0%
19-01-26 Mon 607 13.5 2.25k 2.3%
16-01-26 Fri 593.5 0.9 2.75k 0.2%
14-01-26 Wed 592.6 -19.4 4k -3.2%
13-01-26 Tue 612 22.35 4.5k 3.8%
12-01-26 Mon 589.65 8.05 2.25k 1.4%
09-01-26 Fri 581.6 -20.35 4.5k -3.4%
08-01-26 Thu 601.95 17.55 8.5k 3.0%
07-01-26 Wed 584.4 21.4 3k 3.8%
06-01-26 Tue 563 -21 4k -3.6%
05-01-26 Mon 584 -3.2 5.75k -0.5%
02-01-26 Fri 587.2   7.5k -1.1%
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue 594 6 1k 1.0%
29-12-25 Mon 588 23.1 27k 4.1%
26-12-25 Fri 564.9 -4 2.75k -0.7%
24-12-25 Wed 568.9 -10.75 7.25k -1.9%
23-12-25 Tue 579.65 24.65 20k 4.4%
22-12-25 Mon 555 -19.95 3.5k -3.5%
19-12-25 Fri 574.95   5k -2.0%  
18-12-25 Thu          
17-12-25 Wed          
16-12-25 Tue 586.9 -1.1 2.25k -0.2%  
15-12-25 Mon 588 -1 23k -0.2%  
12-12-25 Fri 589 -6 9k -1.0%  
11-12-25 Thu 595 2.75 21.75k 0.5%  
10-12-25 Wed 592.25 5.5 29.75k 0.9%  
09-12-25 Tue 586.75 -16.15 6k -2.7%  
08-12-25 Mon 602.9 5.2 2.75k 0.9%  
05-12-25 Fri 597.7 -7.3 2k -1.2%  
04-12-25 Thu 605 -4 5.5k -0.7%  
03-12-25 Wed 609 -0.3 500 0.0%  
02-12-25 Tue 609.3 20.3 3.25k 3.4%  
01-12-25 Mon 589 -2.65 3.5k -0.4%  
28-11-25 Fri 591.65 1.65 3.5k 0.3%  
27-11-25 Thu 590 #N/A 10.25k -0.7%  
26-11-25 Wed 594 -1 1k -0.2%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 595 5.2 1k 0.9%  
21-11-25 Fri 589.8 0.45 2.5k 0.1%  
20-11-25 Thu 589.35 -0.75 22k -0.1%  
19-11-25 Wed 590.1 0.1 4k 0.0%  
18-11-25 Tue 590 1 16.75k 0.2%  
17-11-25 Mon 589 0.6 13.25k 0.1%  
14-11-25 Fri 588.4 -1.6 9k -0.3%  
13-11-25 Thu 590 -6 4.75k -1.0%  
12-11-25 Wed 596 -2 2.5k -0.3%  
11-11-25 Tue 590 28 4.75k 5.0%  
10-11-25 Mon 598 8 4.5k 1.4%  
07-11-25 Fri 562 20.7 2k 3.8%  
06-11-25 Thu 541.3 1.3 18.5k 0.2%  
04-11-25 Tue 540 4 12.75k 0.7%  
03-11-25 Mon 536 -1.9 14.5k -0.4%  
31-10-25 Fri 537.9 -11.3 6.75k -2.1%  
30-10-25 Thu 549.2 -11.3 7.5k -2.0%  
29-10-25 Wed 560.5 0.5 4k 0.1%  
28-10-25 Tue 560 5.75 3.5k 1.0%  
27-10-25 Mon 554.25 -8.75 4k -1.6%  
24-10-25 Fri 563 #N/A 3k 0.6%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 559.65 20.05 5k 3.7%  
20-10-25 Mon 539.6 5.1 4k 1.0%  
17-10-25 Fri 534.5 -4.5 2k -0.8%  
16-10-25 Thu 539 3.55 31k 0.7%  
15-10-25 Wed 535.45 5.55 2k 1.0%  
14-10-25 Tue 529.35 -14.65 4k -2.7%  
13-10-25 Mon 529.9 0.55 36k 0.1%  
10-10-25 Fri 544 7.2 12.5k 1.3%  
09-10-25 Thu 536.8 4.45 9.5k 0.8%  
08-10-25 Wed 532.35 -2.95 3.5k -0.6%  
07-10-25 Tue 535.3 -1.95 14.5k -0.4%  
06-10-25 Mon 537.25 6.9 12k 1.3%  
03-10-25 Fri 530.35 -9.35 45.5k -1.7%  
01-10-25 Wed 539.7 -7.3 26.5k -1.3%  
30-09-25 Tue 547 18.7 11.5k 3.5%  
29-09-25 Mon 528.3 23.4 7k 4.6%  
26-09-25 Fri 504.9 0.35 5.5k 0.1%  
25-09-25 Thu 504.5 3.5 11.5k 0.7%  
24-09-25 Wed 504.55 0.05 7.5k 0.0%  
23-09-25 Tue 501 7.1 38k 1.4%  
22-09-25 Mon 493.9 -10.9 42.5k -2.2%  
19-09-25 Fri 504.8 -3.95 5.5k -0.8%  
18-09-25 Thu 508.75 15.25 21.5k 3.1%  
17-09-25 Wed 493.5 6.5 6.5k 1.3%  
16-09-25 Tue 487 3.4 3.5k 0.7%  
15-09-25 Mon 483.6 7.15 6k 1.5%  
12-09-25 Fri 476.45 2.45 11.5k 0.5%  
11-09-25 Thu 474 2.45 33k 0.5%  
10-09-25 Wed 471.55 11.55 18k 2.5%  
09-09-25 Tue 460 -8.25 15.5k -1.8%  
08-09-25 Mon 468.25 0.25 20k 0.1%  
05-09-25 Fri 468 2.7 3.5k 0.6%  
04-09-25 Thu 465.3 2.55 31.5k 0.6%  
03-09-25 Wed 462.75 5.7 27.5k 1.2%  
02-09-25 Tue 457.05 -8.8 20k -1.9%  
01-09-25 Mon 465.85 1.65 15.5k 0.4%  
29-08-25 Fri 464.2 5.9 6k 1.3%  
28-08-25 Thu 458.3 10.3 18k 2.3%  
26-08-25 Tue 448 13.9 6k 3.2%  
25-08-25 Mon 434.1 12.3 10k 2.9%  
22-08-25 Fri 425.05 -1.95 9.5k -0.5%  
21-08-25 Thu 421.8 -3.25 13.5k -0.8%  
20-08-25 Wed 427 17.1 500 4.2%  
19-08-25 Tue 409.9 -4.4 5.5k -1.1%  
18-08-25 Mon 414.3 4.8 3k 1.2%  
14-08-25 Thu 409.5 -0.9 7.5k -0.2%  
13-08-25 Wed 410.4 3.65 11.5k 0.9%  
12-08-25 Tue 406.75 -0.6 15k -0.1%  
11-08-25 Mon 407.35 -5.65 11k -1.4%  
08-08-25 Fri 413 13.35 5.5k 3.3%  
07-08-25 Thu 399.65 -8 14.5k -2.0%  
06-08-25 Wed 407.65 12.9 12.5k 3.3%  
05-08-25 Tue 394.75 -3.35 39.5k -0.8%  
04-08-25 Mon 398.1 6.55 27k 1.7%  
01-08-25 Fri 391.55 -3.75 19.5k -0.9%  
31-07-25 Thu 395.3 7 19k 1.8%  
30-07-25 Wed 388.3 10.25 8.5k 2.7%  
29-07-25 Tue 378.05 10.05 13k 2.7%  
28-07-25 Mon 368 -2.5 1k -0.7%  
25-07-25 Fri 370.5 -3.5 12.5k -0.9%  
24-07-25 Thu 374 9.1 3k 2.5%  
23-07-25 Wed 364.9 2.1 7.5k 0.6%  
22-07-25 Tue 362.8 12.9 9k 3.7%  
21-07-25 Mon 349.9 11.45 8k 3.4%  
18-07-25 Fri 338.45 11.2 29k 3.4%  
17-07-25 Thu 327.25 -7.75 19.5k -2.3%  
16-07-25 Wed 335 6.1 65.5k 1.9%  
15-07-25 Tue 328.9 -1 19.5k -0.3%  
14-07-25 Mon 329.9 -6.1 13.5k -1.8%  
11-07-25 Fri 336 4.9 3.5k 1.5%  
10-07-25 Thu 331.1 -12.9 4.5k -3.8%  
09-07-25 Wed 344 9.5 500 2.8%  
08-07-25 Tue 334.5 1.3 4.5k 0.4%  
07-07-25 Mon 333.2 9.3 39k 2.9%  
04-07-25 Fri 323.9 -16.1 7.5k -4.7%  
03-07-25 Thu 340 -0.85 12.5k -0.2%  
02-07-25 Wed 340.85 -0.15 500 0.0%  
01-07-25 Tue 341 -9 1k -2.6%  
30-06-25 Mon 350 9 1k 2.6%  
27-06-25 Fri 344 0 3k 0.0%  
26-06-25 Thu 341 -3 5.5k -0.9%  
25-06-25 Wed 344 0.5 5.5k 0.1%  
24-06-25 Tue 343.5 -1.7 12k -0.5%  
23-06-25 Mon 345.2 2.75 5k 0.8%  
20-06-25 Fri 342.45 -6.65 15k -1.9%  
19-06-25 Thu 349.1 #N/A 7k -4.6%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 355.4 -18.6 500 -5.0%  
16-06-25 Mon 366 10.6 7.5k 3.0%  
13-06-25 Fri 374 9 500 2.5%  
12-06-25 Thu 365 8.65 500 2.4%  
11-06-25 Wed 356.35 -10.65 5.5k -2.9%  
10-06-25 Tue 367 4.6 500 1.3%  
09-06-25 Mon 362.4 5.9 4.5k 1.7%  
06-06-25 Fri 356.5 9.7 6k 2.8%  
05-06-25 Thu 346.8 -14.7 7k -4.1%  
04-06-25 Wed 356.25 -18.75 4.5k -5.0%  
03-06-25 Tue 361.5 5.25 3.5k 1.5%  
02-06-25 Mon 375 13.55 500 3.7%  
30-05-25 Fri 361.45 16.25 7.5k 4.6%  
29-05-25 Thu 366.95 -5.5 6.5k -1.5%  
28-05-25 Wed 350.7 -9.15 17.5k -2.5%  
27-05-25 Tue 359.85 -13.95 9.5k -3.7%  
26-05-25 Mon 373.8 #N/A 3k -2.4%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 383 #N/A 500 2.0%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 375.5 6.9 6.5k 1.9%  
19-05-25 Mon 368.6 -19.4 500 -5.0%  
16-05-25 Fri 388 #N/A 500 1.6%  
15-05-25 Thu 382 -3.4 2k -0.9%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 385.4 -7.1 11k -1.8%  
12-05-25 Mon 392.5 -0.5 8.5k -0.1%  
09-05-25 Fri 393 -9 1k -2.2%  
08-05-25 Thu 402 1 1k 0.2%  
07-05-25 Wed 401 16 500 4.2%  
06-05-25 Tue 385 15 500 4.1%  
05-05-25 Mon 370 #N/A 500 1.6%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 364 1.1 2.5k 0.3%  
29-04-25 Tue 362.9 -8.1 9.5k -2.2%  
28-04-25 Mon 371 #N/A 1.5k 3.6%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 358 -2 4k -0.6%  
23-04-25 Wed 360 -4 4.5k -1.1%  
22-04-25 Tue 364 2 3.5k 0.6%  
21-04-25 Mon 362 #N/A 1k 2.0%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 355 -5 1k -1.4%  
15-04-25 Tue 360 #N/A 8k -1.9%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 367 2 2k 0.5%  
08-04-25 Tue 365 #N/A 11.5k -2.7%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 375 -12 5.5k -3.1%