Parker Agrochem Exports Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Parker Agrochem Exports Ltd MCap (aprox)
7 Crores		 Symbol :
524628		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -10.6% -4.2%   -21.9% -18.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 14.6 -0.1 1.75k -0.7%
12-06-26 Fri 14.7 -0.15 3.18k -1.0% Data Update : 7 PM
11-06-26 Thu 14.85 -0.71 91 -4.6% 15-06-26 : 14.6
10-06-26 Wed 15.56 -0.81 2 -4.9%
09-06-26 Tue 16.37 0.07 27 0.4% Compared to  :
 04-06-26
08-06-26 Mon 16.3 0 1 0.0%
05-06-26 Fri 16.3   2 0.0% 7 Days %
04-06-26 Thu          
03-06-26 Wed 16.3 -0.03 62 -0.2%  
02-06-26 Tue 16.33 0.01 401 0.1% Compared to  :
 15-05-26
16.34
01-06-26 Mon 16.32   125 -0.1%
29-05-26 Fri         1 Month %
27-05-26 Wed 16.34   1.45k 2.2% -10.6%
26-05-26 Tue         .
25-05-26 Mon 15.99 -0.14 3 -0.9% Compared to  :
 15-04-26
15.24
22-05-26 Fri 16.13 0.71 626 4.6%
21-05-26 Thu 15.42   3.23k -4.2% 2 Months %
20-05-26 Wed         -4.2%
19-05-26 Tue          
18-05-26 Mon 16.1 -0.24 1.26k -1.5% Compared to  :
 16-03-26
15-05-26 Fri 16.34 0.75 2.04k 4.8%
14-05-26 Thu 15.59 -0.04 28 -0.3% 3 Months %
13-05-26 Wed 15.63   14 3.5%  
12-05-26 Tue          
11-05-26 Mon 15.1 -0.1 9 -0.7% Compared to  :
 15-12-25
18.7
08-05-26 Fri 15.2 0.6 231 4.1%
07-05-26 Thu 14.6 -0.45 68 -3.0% 6 Months %
06-05-26 Wed 15.05 0.65 1 4.5% -21.9%
05-05-26 Tue 14.4 0.58 743 4.2%  
04-05-26 Mon 13.82 -0.62 477 -4.3% Compared to  :
 16-06-25
18.01
30-04-26 Thu 14.44 -0.76 6 -5.0%
29-04-26 Wed 15.2 0 1 0.0% 1 year %
28-04-26 Tue 15.2 0.69 28 4.8% -18.9%
27-04-26 Mon 14.51 -0.59 1 -3.9%  
24-04-26 Fri 15.1 -0.1 10 -0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 15.2 0.09 25 0.6%
22-04-26 Wed 15.11 0.59 616 4.1%
21-04-26 Tue 14.52 -0.73 6.71k -4.8%
20-04-26 Mon 15.25 0.24 200 1.6%
17-04-26 Fri 15.01 0 649 0.0%
16-04-26 Thu 15.01 -0.23 6.85k -1.5%
15-04-26 Wed 15.24   116 -4.8%
13-04-26 Mon        
10-04-26 Fri 16 0.13 202 0.8%
09-04-26 Thu 15.87 -0.05 502 -0.3%
08-04-26 Wed 15.92 -0.83 82 -5.0%
07-04-26 Tue 16.75   2 4.8%
06-04-26 Mon        
02-04-26 Thu        
01-04-26 Wed 15.99 0.09 26 0.6%
30-03-26 Mon 15.9 -0.28 24 -1.7%
27-03-26 Fri 16.18 0.59 33 3.8%
25-03-26 Wed 15.59 0.62 1.25k 4.1%
24-03-26 Tue 14.97 -0.77 565 -4.9%
23-03-26 Mon 15.74 0.54 201 3.6%
20-03-26 Fri 15.2 0.2 395 1.3%
19-03-26 Thu 15 0 4 0.0%
18-03-26 Wed 15 -1.09 104 -0.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 16.09 -0.82 200 -4.9%
26-02-26 Thu 16.91 0 20 0.0%
25-02-26 Wed 16.91 0.8 10 5.0%
24-02-26 Tue 16.11 -0.66 150 -3.9%  
23-02-26 Mon 16.77 -0.88 1.33k -5.0%  
20-02-26 Fri 17.65 -0.85 822 -4.6%  
19-02-26 Thu 18.5 -0.2 1 -1.1%  
18-02-26 Wed 18.7 -0.2 15 -1.1%  
17-02-26 Tue 18.9 0.7 3 3.8%  
16-02-26 Mon 18.2 0.7 1.46k 4.0%  
13-02-26 Fri 17.5 -0.5 854 -2.8%  
12-02-26 Thu 18 0.5 64 2.9%  
11-02-26 Wed 17.5 -0.1 68 -0.6%  
10-02-26 Tue 17.6 0.05 455 0.3%  
09-02-26 Mon 17.55 -0.35 227 -2.0%  
06-02-26 Fri 17.9 0.46 132 2.6%  
05-02-26 Thu 17.44 -0.91 682 -5.0%  
04-02-26 Wed 18.35 -0.04 49 -0.2%  
03-02-26 Tue 18.39 0.79 34 4.5%  
02-02-26 Mon 17.6 0 2 0.0%  
01-02-26 Sun 17.6 0.8 2.07k 4.8%  
30-01-26 Fri 16.8 0.8 88 5.0%  
29-01-26 Thu 16 0.35 433 2.2%  
28-01-26 Wed 15.65 -0.66 1 -4.0%  
27-01-26 Tue 16.31 -0.44 1 -2.6%  
23-01-26 Fri 16.75 -0.54 200 -3.1%  
22-01-26 Thu 17.29 -0.91 1 -5.0%  
21-01-26 Wed 18.2 -0.95 1.56k -5.0%  
20-01-26 Tue 19.15 0.9 1 4.9%  
19-01-26 Mon 18.25 -0.96 88 -5.0%  
16-01-26 Fri 19.21 0.91 12 5.0%  
14-01-26 Wed 18.3 -0.95 254 -4.9%  
13-01-26 Tue 19.25 -0.15 2 -0.8%  
12-01-26 Mon 19.4 -0.09 80 -0.5%  
09-01-26 Fri 19.49 -1.01 45 -4.9%  
08-01-26 Thu 20.5 -0.59 27 -2.8%  
07-01-26 Wed 21.09 -0.2 114 -0.9%  
06-01-26 Tue 21.29 -0.01 266 0.0%  
05-01-26 Mon 21.3 0.9 35 4.4%  
02-01-26 Fri 20.4 0 10 0.0%  
01-01-26 Thu 20.4 0.9 200 4.6%  
31-12-25 Wed 19.5 0 204 0.0%  
30-12-25 Tue 19.5 -0.3 110 -1.5%  
29-12-25 Mon 19.8 -0.03 300 -0.2%  
26-12-25 Fri 19.83 0.93 10 4.9%  
24-12-25 Wed 18.9 0.9 139 5.0%  
23-12-25 Tue 18 0 141 0.0%  
22-12-25 Mon 18 -0.81 516 -4.3%  
19-12-25 Fri 18.81 -0.79 113 -4.0%  
18-12-25 Thu 19.6 -0.03 174 -0.2%  
17-12-25 Wed 19.63 0.93 499 5.0%  
16-12-25 Tue 18.7 0 1 0.0%  
15-12-25 Mon 18.7 -0.95 378 -4.8%  
12-12-25 Fri 19.65 #N/A 438 1.8%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 19.3 0.77 817 4.2%  
09-12-25 Tue 18.53 -0.97 10 -5.0%  
08-12-25 Mon 19.5 -0.18 25 -0.9%  
05-12-25 Fri 19.68 0.7 2 3.7%  
04-12-25 Thu 18.98 0.8 3.53k 4.4%  
03-12-25 Wed 18.18 -0.95 705 -5.0%  
02-12-25 Tue 19.13 #N/A 102 3.9%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 18.42 0.82 24 4.7%  
27-11-25 Thu 17.6 -0.9 260 -4.9%  
26-11-25 Wed 18.5 0 2.14k 0.0%  
25-11-25 Tue 18.5 0.52 2.85k 2.9%  
24-11-25 Mon 17.98 0.72 4.47k 4.2%  
21-11-25 Fri 17.26 -0.77 385 -4.3%  
20-11-25 Thu 18.03 -0.72 1.06k -3.8%  
19-11-25 Wed 18.75 0 597 0.0%  
18-11-25 Tue 18.75 -0.9 72 -4.6%  
17-11-25 Mon 19.65 -1 11 -4.8%  
14-11-25 Fri 20.65 -1 14 -4.6%  
13-11-25 Thu 21.65 -1.13 1 -5.0%  
12-11-25 Wed 22.78 -0.19 100 -0.8%  
11-11-25 Tue 22.97 -0.01 84 0.0%  
10-11-25 Mon 22.98 0.24 82 1.1%  
07-11-25 Fri 22.74 0.71 1.28k 3.2%  
06-11-25 Thu 22.03 0 728 0.0%  
04-11-25 Tue 22.03 1.04 161 5.0%  
03-11-25 Mon 20.99 -0.87 250 -4.0%  
31-10-25 Fri 21.86 1.01 1.26k 4.8%  
30-10-25 Thu 20.85 -0.1 1.42k -0.5%  
29-10-25 Wed 20.95 0.95 21 4.7%  
28-10-25 Tue 20 0 1.13k 0.0%  
27-10-25 Mon 20 0.87 1.62k 4.5%  
24-10-25 Fri 19.13 -0.87 80 -4.4%  
23-10-25 Thu 20 -0.85 390 -4.1%  
21-10-25 Tue 20.85 -1.09 10 -5.0%  
20-10-25 Mon 21.94 1.02 505 4.9%  
17-10-25 Fri 20.92 0.99 1.75k 5.0%  
16-10-25 Thu 19.93 0.94 135 4.9%  
15-10-25 Wed 18.99 0.9 431 5.0%  
14-10-25 Tue 18.09 #N/A 292 -4.3%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 18.9 -0.96 30 -4.8%  
09-10-25 Thu 19.86 -1.04 739 -5.0%  
08-10-25 Wed 20.9 -1.1 25 -5.0%  
07-10-25 Tue 22 -0.9 2.98k -3.9%  
06-10-25 Mon 22.9 0.92 2.43k 4.2%  
03-10-25 Fri 21.98 1.04 5.16k 5.0%  
01-10-25 Wed 20.94 0.99 1.01k 5.0%  
30-09-25 Tue 19.95 0.95 1.31k 5.0%  
29-09-25 Mon 19 0.39 545 2.1%  
26-09-25 Fri 18.61 0.2 1.98k 1.1%  
25-09-25 Thu 18.41 -0.96 11.69k -5.0%  
24-09-25 Wed 19.37 -1.01 11.08k -5.0%  
23-09-25 Tue 20.38 -1.07 164 -5.0%  
22-09-25 Mon 21.45 0.6 164 2.9%  
19-09-25 Fri 20.85 0 981 0.0%  
18-09-25 Thu 20.85 0.99 1.04k 5.0%  
17-09-25 Wed 19.86 -1.04 610 -5.0%  
16-09-25 Tue 20.9 #N/A 1 -5.0%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 22 -1.15 2.22k -5.0%  
11-09-25 Thu 23.15 0.4 17.69k 1.8%  
10-09-25 Wed 22.75 0.91 7.52k 4.2%  
09-09-25 Tue 21.84 1.04 2.57k 5.0%  
08-09-25 Mon 20.8 0.99 7.45k 5.0%  
05-09-25 Fri 19.81 0.94 25.19k 5.0%  
04-09-25 Thu 18.87 0.89 50.44k 4.9%  
03-09-25 Wed 17.98 0.85 30.34k 5.0%  
02-09-25 Tue 17.13 0.81 28.03k 5.0%  
01-09-25 Mon 16.32 0.77 36 5.0%  
29-08-25 Fri 15.55 0.74 32.84k 5.0%  
28-08-25 Thu 14.81 -0.64 30.75k -4.1%  
26-08-25 Tue 15.45 0.15 13.98k 1.0%  
25-08-25 Mon 15.3 -0.38 10.55k -2.4%  
22-08-25 Fri 15.68 0.68 1k 4.5%  
21-08-25 Thu 15 0.3 510 2.0%  
20-08-25 Wed 14.7 0.19 638 1.3%  
19-08-25 Tue 14.51 -0.49 7 -3.3%  
18-08-25 Mon 15 0.54 399 3.7%  
14-08-25 Thu 14.46 -0.74 9 -4.9%  
13-08-25 Wed 15.2 0 106 0.0%  
12-08-25 Tue 15.2 0 251 0.0%  
11-08-25 Mon 15.2 -0.77 92 -4.8%  
08-08-25 Fri 15.97 -0.83 880 -4.9%  
07-08-25 Thu 16.8 -0.01 107 -0.1%  
06-08-25 Wed 16.81 -0.1 36 -0.6%  
05-08-25 Tue 16.91 -0.09 710 -0.5%  
04-08-25 Mon 17 -0.15 200 -0.9%  
01-08-25 Fri 17.15 0 311 0.0%  
31-07-25 Thu 16.34 0.81 150 5.0%  
30-07-25 Wed 16.34 #N/A 1 4.1%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 15.7 0 32 0.0%  
25-07-25 Fri 15.7 -0.16 81 -1.0%  
24-07-25 Thu 15.86 0 1 0.0%  
23-07-25 Wed 15.86 0.75 11 5.0%  
22-07-25 Tue 15.11 -0.39 2 -2.5%  
21-07-25 Mon 15.5 -0.44 836 -2.8%  
18-07-25 Fri 15.94 -0.82 1.51k -4.9%  
17-07-25 Thu 16.76 -0.85 415 -4.8%  
16-07-25 Wed 17.61 0.62 304 3.6%  
15-07-25 Tue 16.99 0.63 300 3.9%  
14-07-25 Mon 16.36 -0.86 1.12k -5.0%  
11-07-25 Fri 17.22 -0.1 311 -0.6%  
10-07-25 Thu 17.32 0.62 9 3.7%  
09-07-25 Wed 16.7 0.57 1 3.5%  
08-07-25 Tue 16.13 #N/A 18 0.0%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 16.13 -0.08 32 -0.5%  
03-07-25 Thu 16.21 #N/A 300 -4.7%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 17.01 0 33 0.0%  
30-06-25 Mon 17.01 0.81 37 5.0%  
27-06-25 Fri 16.2 0 30 0.0%  
26-06-25 Thu 16.2 0.21 501 1.3%  
25-06-25 Wed 15.99 -0.8 126 -4.8%  
24-06-25 Tue 16.79 #N/A 445 -4.9%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 17.66 0.63 100 3.7%  
18-06-25 Wed 17.03 -0.89 262 -5.0%  
17-06-25 Tue 17.92 -0.09 16 -0.5%  
16-06-25 Mon 18.01 #N/A 37 -5.0%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 18.95 0.45 192 2.4%  
11-06-25 Wed 18.5 0.84 1.38k 4.8%