Parker Agrochem Exports Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Parker Agrochem Exports Ltd		MCap (aprox) 9.8 Crores	Symbol : 524628	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	0.4%		47.1%	29.6%	8.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	20.6	0	215	0.0%
28-09-26	Mon	20.6	0	100	0.0%	Data Update : 7 PM
25-09-26	Fri	20.6	-0.1	10	-0.5%	29-09-26 : 20.6
24-09-26	Thu	20.7	0	49	0.0%
23-09-26	Wed	20.7	0	149	0.0%	Compared to  :  18-09-26 20.8
22-09-26	Tue	20.7	0	1.02k	0.0%
21-09-26	Mon	20.7	-0.1	211	-0.5%	7 Days %
18-09-26	Fri	20.8	0.8	143	4.0%	-1.0%
17-09-26	Thu	20	-0.1	1.34k	-0.5%
16-09-26	Wed	20.1	0	1.29k	0.0%	Compared to  :  28-08-26 20.52
15-09-26	Tue	20.1	0.79	303	4.1%
11-09-26	Fri	19.31	0	109	0.0%	1 Month %
10-09-26	Thu	19.31	-1.01	120	-5.0%	0.4%
09-09-26	Wed	20.32	0	569	0.0%	.
08-09-26	Tue	20.32	0.96	1.99k	5.0%	Compared to  :  29-07-26
07-09-26	Mon	19.36	0.01	870	0.1%
04-09-26	Fri	19.35	-0.98	237	-4.8%	2 Months %
03-09-26	Thu	20.33	-0.1	499	-0.5%
02-09-26	Wed	20.43	-1.07	4.56k	-5.0%
01-09-26	Tue	21.5	0.5	359	2.4%	Compared to  :  29-06-26 14
31-08-26	Mon	21	0.48	4.81k	2.3%
28-08-26	Fri	20.52	0	464	0.0%	3 Months %
27-08-26	Thu	20.52	0.97	1.65k	5.0%	47.1%
26-08-26	Wed	19.55	0.93	970	5.0%
25-08-26	Tue	18.62	0.88	1.78k	5.0%	Compared to  :  30-03-26 15.9
24-08-26	Mon	17.74	-0.93	2.4k	-5.0%
21-08-26	Fri	18.67	0.88	1.63k	4.9%	6 Months %
20-08-26	Thu	17.79	0.84	1.1k	5.0%	29.6%
19-08-26	Wed	16.95	0.8	7.82k	5.0%
18-08-26	Tue	16.15	0.76	23.37k	4.9%	Compared to  :  29-09-25 19
17-08-26	Mon	15.39	0.2	368	1.3%
14-08-26	Fri	15.19	-0.46	17	-2.9%	1 year %
13-08-26	Thu	15.65	0.74	10	5.0%	8.4%
12-08-26	Wed	14.91	0.71	5	5.0%
11-08-26	Tue	14.2	-0.74	103	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	14.94		12	-0.3%
07-08-26	Fri
06-08-26	Thu	14.99	-0.21	18	-1.4%
05-08-26	Wed	15.2	0.46	3	3.1%
04-08-26	Tue	14.74	-0.39	25	-2.6%
03-08-26	Mon	15.13	0.68	51	4.7%
31-07-26	Fri	14.45	-0.75	1	-4.9%
30-07-26	Thu	15.2		12	2.2%
29-07-26	Wed
28-07-26	Tue	14.87	-0.39	1	-2.6%
27-07-26	Mon	15.26	0.72	2	5.0%
24-07-26	Fri	14.54	0.69	5	5.0%
23-07-26	Thu	13.85	0	50	0.0%
22-07-26	Wed	13.85	0.65	87	4.9%
21-07-26	Tue	13.2	0.62	751	4.9%
20-07-26	Mon	12.58	-0.57	3	-4.3%
17-07-26	Fri	13.15		21	-4.8%
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue	13.81	-0.69	250	-4.8%
13-07-26	Mon	14.5	0	400	0.0%
10-07-26	Fri	14.5	0.03	4	0.2%
09-07-26	Thu	14.47	-0.76	6	-5.0%
08-07-26	Wed	15.23	-0.23	104	-1.5%
07-07-26	Tue	15.46	0.07	91	0.5%
06-07-26	Mon	15.39	0.7	10	4.8%
03-07-26	Fri	14.69	0.69	2.46k	4.9%
02-07-26	Thu	14	0	101	0.0%
01-07-26	Wed	14	-0.25	87	-1.8%
30-06-26	Tue	14.25	0.25	22	1.8%
29-06-26	Mon	14	-0.3	123	-2.1%
25-06-26	Thu	14.3	0	94	0.0%
24-06-26	Wed	14.3	-0.7	450	-4.7%
23-06-26	Tue	15	0	3	0.0%
22-06-26	Mon	15	-0.46	3.6k	-3.0%
19-06-26	Fri	15.46	0.7	1	4.7%
18-06-26	Thu	14.76	0.26	102	1.8%
17-06-26	Wed	14.5	-0.47	732	-3.1%
16-06-26	Tue	14.97	0.37	310	2.5%
15-06-26	Mon	14.6	-0.1	1.75k	-0.7%
12-06-26	Fri	14.7	-0.15	3.18k	-1.0%
11-06-26	Thu	14.85	-0.71	91	-4.6%
10-06-26	Wed	15.56	-0.81	2	-4.9%
09-06-26	Tue	16.37	0.07	27	0.4%
08-06-26	Mon	16.3	0	1	0.0%
05-06-26	Fri	16.3	#N/A	2	0.0%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	16.3	-0.03	62	-0.2%
02-06-26	Tue	16.33	0.01	401	0.1%
01-06-26	Mon	16.32	#N/A	125	-0.1%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	16.34	#N/A	1.45k	2.2%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	15.99	-0.14	3	-0.9%
22-05-26	Fri	16.13	0.71	626	4.6%
21-05-26	Thu	15.42	#N/A	3.23k	-4.2%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	16.1	-0.24	1.26k	-1.5%
15-05-26	Fri	16.34	0.75	2.04k	4.8%
14-05-26	Thu	15.59	-0.04	28	-0.3%
13-05-26	Wed	15.63	#N/A	14	3.5%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	15.1	-0.1	9	-0.7%
08-05-26	Fri	15.2	0.6	231	4.1%
07-05-26	Thu	14.6	-0.45	68	-3.0%
06-05-26	Wed	15.05	0.65	1	4.5%
05-05-26	Tue	14.4	0.58	743	4.2%
04-05-26	Mon	13.82	-0.62	477	-4.3%
30-04-26	Thu	14.44	-0.76	6	-5.0%
29-04-26	Wed	15.2	0	1	0.0%
28-04-26	Tue	15.2	0.69	28	4.8%
27-04-26	Mon	14.51	-0.59	1	-3.9%
24-04-26	Fri	15.1	-0.1	10	-0.7%
23-04-26	Thu	15.2	0.09	25	0.6%
22-04-26	Wed	15.11	0.59	616	4.1%
21-04-26	Tue	14.52	-0.73	6.71k	-4.8%
20-04-26	Mon	15.25	0.24	200	1.6%
17-04-26	Fri	15.01	0	649	0.0%
16-04-26	Thu	15.01	-0.23	6.85k	-1.5%
15-04-26	Wed	15.24	#N/A	116	-4.8%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	16	0.13	202	0.8%
09-04-26	Thu	15.87	-0.05	502	-0.3%
08-04-26	Wed	15.92	-0.83	82	-5.0%
07-04-26	Tue	16.75	#N/A	2	4.8%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	15.99	0.09	26	0.6%
30-03-26	Mon	15.9	-0.28	24	-1.7%
27-03-26	Fri	16.18	0.59	33	3.8%
25-03-26	Wed	15.59	0.62	1.25k	4.1%
24-03-26	Tue	14.97	-0.77	565	-4.9%
23-03-26	Mon	15.74	0.54	201	3.6%
20-03-26	Fri	15.2	0.2	395	1.3%
19-03-26	Thu	15	0	4	0.0%
18-03-26	Wed	15	-1.09	104	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.09	-0.82	200	-4.9%
26-02-26	Thu	16.91	0	20	0.0%
25-02-26	Wed	16.91	0.8	10	5.0%
24-02-26	Tue	16.11	-0.66	150	-3.9%
23-02-26	Mon	16.77	-0.88	1.33k	-5.0%
20-02-26	Fri	17.65	-0.85	822	-4.6%
19-02-26	Thu	18.5	-0.2	1	-1.1%
18-02-26	Wed	18.7	-0.2	15	-1.1%
17-02-26	Tue	18.9	0.7	3	3.8%
16-02-26	Mon	18.2	0.7	1.46k	4.0%
13-02-26	Fri	17.5	-0.5	854	-2.8%
12-02-26	Thu	18	0.5	64	2.9%
11-02-26	Wed	17.5	-0.1	68	-0.6%
10-02-26	Tue	17.6	0.05	455	0.3%
09-02-26	Mon	17.55	-0.35	227	-2.0%
06-02-26	Fri	17.9	0.46	132	2.6%
05-02-26	Thu	17.44	-0.91	682	-5.0%
04-02-26	Wed	18.35	-0.04	49	-0.2%
03-02-26	Tue	18.39	0.79	34	4.5%
02-02-26	Mon	17.6	0	2	0.0%
01-02-26	Sun	17.6	0.8	2.07k	4.8%
30-01-26	Fri	16.8	0.8	88	5.0%
29-01-26	Thu	16	0.35	433	2.2%
28-01-26	Wed	15.65	-0.66	1	-4.0%
27-01-26	Tue	16.31	-0.44	1	-2.6%
23-01-26	Fri	16.75	-0.54	200	-3.1%
22-01-26	Thu	17.29	-0.91	1	-5.0%
21-01-26	Wed	18.2	-0.95	1.56k	-5.0%
20-01-26	Tue	19.15	0.9	1	4.9%
19-01-26	Mon	18.25	-0.96	88	-5.0%
16-01-26	Fri	19.21	0.91	12	5.0%
14-01-26	Wed	18.3	-0.95	254	-4.9%
13-01-26	Tue	19.25	-0.15	2	-0.8%
12-01-26	Mon	19.4	-0.09	80	-0.5%
09-01-26	Fri	19.49	-1.01	45	-4.9%
08-01-26	Thu	20.5	-0.59	27	-2.8%
07-01-26	Wed	21.09	-0.2	114	-0.9%
06-01-26	Tue	21.29	-0.01	266	0.0%
05-01-26	Mon	21.3	0.9	35	4.4%
02-01-26	Fri	20.4	0	10	0.0%
01-01-26	Thu	20.4	0.9	200	4.6%
31-12-25	Wed	19.5	0	204	0.0%
30-12-25	Tue	19.5	-0.3	110	-1.5%
29-12-25	Mon	19.8	-0.03	300	-0.2%
26-12-25	Fri	19.83	0.93	10	4.9%
24-12-25	Wed	18.9	0.9	139	5.0%
23-12-25	Tue	18	0	141	0.0%
22-12-25	Mon	18	-0.81	516	-4.3%
19-12-25	Fri	18.81	-0.79	113	-4.0%
18-12-25	Thu	19.6	-0.03	174	-0.2%
17-12-25	Wed	19.63	0.93	499	5.0%
16-12-25	Tue	18.7	0	1	0.0%
15-12-25	Mon	18.7	-0.95	378	-4.8%
12-12-25	Fri	19.65	#N/A	438	1.8%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	19.3	0.77	817	4.2%
09-12-25	Tue	18.53	-0.97	10	-5.0%
08-12-25	Mon	19.5	-0.18	25	-0.9%
05-12-25	Fri	19.68	0.7	2	3.7%
04-12-25	Thu	18.98	0.8	3.53k	4.4%
03-12-25	Wed	18.18	-0.95	705	-5.0%
02-12-25	Tue	19.13	#N/A	102	3.9%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	18.42	0.82	24	4.7%
27-11-25	Thu	17.6	-0.9	260	-4.9%
26-11-25	Wed	18.5	0	2.14k	0.0%
25-11-25	Tue	18.5	0.52	2.85k	2.9%
24-11-25	Mon	17.98	0.72	4.47k	4.2%
21-11-25	Fri	17.26	-0.77	385	-4.3%
20-11-25	Thu	18.03	0	597	0.0%
19-11-25	Wed	18.75	-0.72	1.06k	-3.8%
18-11-25	Tue	18.75	-0.9	72	-4.6%
17-11-25	Mon	19.65	-1	11	-4.8%
14-11-25	Fri	20.65	-1	14	-4.6%
13-11-25	Thu	21.65	-1.13	1	-5.0%
12-11-25	Wed	22.78	-0.19	100	-0.8%
11-11-25	Tue	22.97	-0.01	84	0.0%
10-11-25	Mon	22.98	0.24	82	1.1%
07-11-25	Fri	22.74	0.71	1.28k	3.2%
06-11-25	Thu	22.03	0	728	0.0%
04-11-25	Tue	22.03	1.04	161	5.0%
03-11-25	Mon	20.99	-0.87	250	-4.0%
31-10-25	Fri	21.86	1.01	1.26k	4.8%
30-10-25	Thu	20.85	-0.1	1.42k	-0.5%
29-10-25	Wed	20.95	0.95	21	4.7%
28-10-25	Tue	20	0	1.13k	0.0%
27-10-25	Mon	20	0.87	1.62k	4.5%
24-10-25	Fri	19.13	-0.87	80	-4.4%
23-10-25	Thu	20	-0.85	390	-4.1%
21-10-25	Tue	20.85	-1.09	10	-5.0%
20-10-25	Mon	21.94	1.02	505	4.9%
17-10-25	Fri	20.92	0.99	1.75k	5.0%
16-10-25	Thu	19.93	0.94	135	4.9%
15-10-25	Wed	18.99	0.9	431	5.0%
14-10-25	Tue	18.09	#N/A	292	-4.3%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	18.9	-0.96	30	-4.8%
09-10-25	Thu	19.86	-1.04	739	-5.0%
08-10-25	Wed	20.9	-1.1	25	-5.0%
07-10-25	Tue	22	-0.9	2.98k	-3.9%
06-10-25	Mon	22.9	0.92	2.43k	4.2%
03-10-25	Fri	21.98	1.04	5.16k	5.0%
01-10-25	Wed	20.94	0.99	1.01k	5.0%
30-09-25	Tue	19.95	0.95	1.31k	5.0%
29-09-25	Mon	19	0.39	545	2.1%
26-09-25	Fri	18.61	0.2	1.98k	1.1%
25-09-25	Thu	18.41	-0.96	11.69k	-5.0%