Parker Agrochem Exports Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Parker Agrochem Exports Ltd		MCap (aprox) 8 Crores	Symbol : 524628	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	9.4%	-10.3%		12.5%	8.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	17.5	0.62	24	3.7%
26-02-26	Thu	16.88	0.79	4	4.9%	Data Update : 8 PM
25-02-26	Wed	16.09	-0.82	200	-4.9%	27-02-26 : 17.5
24-02-26	Tue	16.91	0	20	0.0%
23-02-26	Mon	16.91	0.8	10	5.0%	Compared to  :  19-02-26 16.77
20-02-26	Fri	16.11	-0.66	150	-3.9%
19-02-26	Thu	16.77	-0.88	1.33k	-5.0%	7 Days %
18-02-26	Wed	17.65	-0.85	822	-4.6%	4.4%
17-02-26	Tue	18.5	-0.2	1	-1.1%
16-02-26	Mon	18.7	-0.2	15	-1.1%	Compared to  :  27-01-26 16
13-02-26	Fri	18.9	0.7	3	3.8%
12-02-26	Thu	18.2	0.7	1.46k	4.0%	1 Month %
11-02-26	Wed	17.5	-0.5	854	-2.8%	9.4%
10-02-26	Tue	18	0.5	64	2.9%	.
09-02-26	Mon	17.5	-0.1	68	-0.6%	Compared to  :  26-12-25 19.5
06-02-26	Fri	17.6	0.05	455	0.3%
05-02-26	Thu	17.55	-0.35	227	-2.0%	2 Months %
04-02-26	Wed	17.9	0.46	132	2.6%	-10.3%
03-02-26	Tue	17.44	-0.91	682	-5.0%
02-02-26	Mon	18.35	-0.04	49	-0.2%	Compared to  :  27-11-25
01-02-26	Sun	18.39	0.79	34	4.5%
30-01-26	Fri	17.6	0	2	0.0%	3 Months %
29-01-26	Thu	17.6	0.8	2.07k	4.8%
28-01-26	Wed	16.8	0.8	88	5.0%
27-01-26	Tue	16	0.35	433	2.2%	Compared to  :  26-08-25 15.55
23-01-26	Fri	15.65	-0.66	1	-4.0%
22-01-26	Thu	16.31	-0.44	1	-2.6%	6 Months %
21-01-26	Wed	16.75	-0.54	200	-3.1%	12.5%
20-01-26	Tue	17.29	-0.91	1	-5.0%
19-01-26	Mon	18.2	-0.95	1.56k	-5.0%	Compared to  :  27-02-25 16.16
16-01-26	Fri	19.15	0.9	1	4.9%
14-01-26	Wed	18.25	-0.96	88	-5.0%	1 year %
13-01-26	Tue	19.21	0.91	12	5.0%	8.3%
12-01-26	Mon	18.3	-0.95	254	-4.9%
09-01-26	Fri	19.25	-0.15	2	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	19.4	-0.09	80	-0.5%
07-01-26	Wed	19.49	-1.01	45	-4.9%
06-01-26	Tue	20.5	-0.59	27	-2.8%
05-01-26	Mon	21.09	-0.2	114	-0.9%
02-01-26	Fri	21.29	-0.01	266	0.0%
01-01-26	Thu	21.3	0.9	35	4.4%
31-12-25	Wed	20.4	0	10	0.0%
30-12-25	Tue	20.4	0.9	200	4.6%
29-12-25	Mon	19.5	0	204	0.0%
26-12-25	Fri	19.5	-0.3	110	-1.5%
24-12-25	Wed	19.8	-0.03	300	-0.2%
23-12-25	Tue	19.83	0.93	10	4.9%
22-12-25	Mon	18.9	0.9	139	5.0%
19-12-25	Fri	18	0	141	0.0%
18-12-25	Thu	18	-0.81	516	-4.3%
17-12-25	Wed	18.81	-0.79	113	-4.0%
16-12-25	Tue	19.6	-0.03	174	-0.2%
15-12-25	Mon	19.63	0.93	499	5.0%
12-12-25	Fri	18.7	0	1	0.0%
11-12-25	Thu	18.7	-0.95	378	-4.8%
10-12-25	Wed	19.65		438	1.8%
09-12-25	Tue
08-12-25	Mon	19.3	0.77	817	4.2%
05-12-25	Fri	18.53	-0.97	10	-5.0%
04-12-25	Thu	19.5	-0.18	25	-0.9%
03-12-25	Wed	19.68	0.7	2	3.7%
02-12-25	Tue	18.98	0.8	3.53k	4.4%
01-12-25	Mon	18.18	-0.95	705	-5.0%
28-11-25	Fri	19.13		102	3.9%
27-11-25	Thu
26-11-25	Wed	18.42	0.82	24	4.7%
25-11-25	Tue	17.6	-0.9	260	-4.9%
24-11-25	Mon	18.5	0	2.14k	0.0%
21-11-25	Fri	18.5	0.52	2.85k	2.9%
20-11-25	Thu	17.98	0.72	4.47k	4.2%
19-11-25	Wed	17.26	-0.77	385	-4.3%
18-11-25	Tue	18.03	-0.72	1.06k	-3.8%
17-11-25	Mon	18.75	0	597	0.0%
14-11-25	Fri	18.75	-0.9	72	-4.6%
13-11-25	Thu	19.65	-1	11	-4.8%
12-11-25	Wed	20.65	-1	14	-4.6%
11-11-25	Tue	21.65	-1.13	1	-5.0%
10-11-25	Mon	22.78	-0.19	100	-0.8%
07-11-25	Fri	22.97	-0.01	84	0.0%
06-11-25	Thu	22.98	0.24	82	1.1%
04-11-25	Tue	22.03	0	728	0.0%
03-11-25	Mon	22.74	0.71	1.28k	3.2%
31-10-25	Fri	22.03	1.04	161	5.0%
30-10-25	Thu	20.99	-0.87	250	-4.0%
29-10-25	Wed	21.86	1.01	1.26k	4.8%
28-10-25	Tue	20.85	-0.1	1.42k	-0.5%
27-10-25	Mon	20.95	0.95	21	4.7%
24-10-25	Fri	20	0	1.13k	0.0%
23-10-25	Thu	20	0.87	1.62k	4.5%
21-10-25	Tue	19.13	-0.87	80	-4.4%
20-10-25	Mon	20	-0.85	390	-4.1%
17-10-25	Fri	21.94	1.02	505	4.9%
16-10-25	Thu	20.85	-1.09	10	-5.0%
15-10-25	Wed	20.92	0.99	1.75k	5.0%
14-10-25	Tue	19.93	0.94	135	4.9%
13-10-25	Mon	18.99	0.9	431	5.0%
10-10-25	Fri	18.09	#N/A	292	-4.3%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	18.9	-0.96	30	-4.8%
07-10-25	Tue	19.86	-1.04	739	-5.0%
06-10-25	Mon	20.9	-1.1	25	-5.0%
03-10-25	Fri	22	-0.9	2.98k	-3.9%
01-10-25	Wed	22.9	0.92	2.43k	4.2%
30-09-25	Tue	21.98	1.04	5.16k	5.0%
29-09-25	Mon	20.94	0.99	1.01k	5.0%
26-09-25	Fri	19.95	0.95	1.31k	5.0%
25-09-25	Thu	19	0.39	545	2.1%
24-09-25	Wed	18.61	0.2	1.98k	1.1%
23-09-25	Tue	18.41	-0.96	11.69k	-5.0%
22-09-25	Mon	20.38	-1.07	164	-5.0%
19-09-25	Fri	19.37	-1.01	11.08k	-5.0%
18-09-25	Thu	21.45	0.6	164	2.9%
17-09-25	Wed	20.85	0	981	0.0%
16-09-25	Tue	20.85	0.99	1.04k	5.0%
15-09-25	Mon	19.86	-1.04	610	-5.0%
12-09-25	Fri	20.9	#N/A	1	-5.0%
11-09-25	Thu	#N/A	#N/A		#N/A
10-09-25	Wed	22	-1.15	2.22k	-5.0%
09-09-25	Tue	23.15	0.4	17.69k	1.8%
08-09-25	Mon	22.75	0.91	7.52k	4.2%
05-09-25	Fri	21.84	1.04	2.57k	5.0%
04-09-25	Thu	19.81	0.94	25.19k	5.0%
03-09-25	Wed	20.8	0.99	7.45k	5.0%
02-09-25	Tue	18.87	0.89	50.44k	4.9%
01-09-25	Mon	17.98	0.85	30.34k	5.0%
29-08-25	Fri	17.13	0.81	28.03k	5.0%
28-08-25	Thu	16.32	0.77	36	5.0%
26-08-25	Tue	15.55	0.74	32.84k	5.0%
25-08-25	Mon	14.81	-0.64	30.75k	-4.1%
22-08-25	Fri	15.45	0.15	13.98k	1.0%
21-08-25	Thu	15.3	-0.38	10.55k	-2.4%
20-08-25	Wed	15.68	0.68	1k	4.5%
19-08-25	Tue	15	0.3	510	2.0%
18-08-25	Mon	14.7	0.19	638	1.3%
14-08-25	Thu	14.51	-0.49	7	-3.3%
13-08-25	Wed	15	0.54	399	3.7%
12-08-25	Tue	14.46	-0.74	9	-4.9%
11-08-25	Mon	15.2	0	106	0.0%
08-08-25	Fri	15.2	0	251	0.0%
07-08-25	Thu	15.2	-0.77	92	-4.8%
06-08-25	Wed	15.97	-0.83	880	-4.9%
05-08-25	Tue	16.8	-0.01	107	-0.1%
04-08-25	Mon	16.81	-0.1	36	-0.6%
01-08-25	Fri	16.91	-0.09	710	-0.5%
31-07-25	Thu	17.15	0.81	150	5.0%
30-07-25	Wed	17	-0.15	200	-0.9%
29-07-25	Tue	16.34	0	311	0.0%
28-07-25	Mon	16.34	#N/A	1	4.1%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	15.7	0	32	0.0%
23-07-25	Wed	15.7	-0.16	81	-1.0%
22-07-25	Tue	15.86	0	1	0.0%
21-07-25	Mon	15.86	0.75	11	5.0%
18-07-25	Fri	15.11	-0.39	2	-2.5%
17-07-25	Thu	15.5	-0.44	836	-2.8%
16-07-25	Wed	15.94	-0.82	1.51k	-4.9%
15-07-25	Tue	16.76	-0.85	415	-4.8%
14-07-25	Mon	17.61	0.62	304	3.6%
11-07-25	Fri	16.99	0.63	300	3.9%
10-07-25	Thu	16.36	-0.86	1.12k	-5.0%
09-07-25	Wed	17.22	-0.1	311	-0.6%
08-07-25	Tue	17.32	0.62	9	3.7%
07-07-25	Mon	16.7	0.57	1	3.5%
04-07-25	Fri	16.13	#N/A	18	0.0%
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	16.13	-0.08	32	-0.5%
01-07-25	Tue	16.21	#N/A	300	-4.7%
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	17.01	0	33	0.0%
26-06-25	Thu	17.01	0.81	37	5.0%
25-06-25	Wed	16.2	0	30	0.0%
24-06-25	Tue	16.2	0.21	501	1.3%
23-06-25	Mon	15.99	-0.8	126	-4.8%
20-06-25	Fri	16.79	#N/A	445	-4.9%
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	17.66	0.63	100	3.7%
16-06-25	Mon	17.03	-0.89	262	-5.0%
13-06-25	Fri	17.92	-0.09	16	-0.5%
12-06-25	Thu	18.01	#N/A	37	-5.0%
11-06-25	Wed	#N/A	#N/A		#N/A
10-06-25	Tue	18.95	0.45	192	2.4%
09-06-25	Mon	18.5	0.84	1.38k	4.8%
06-06-25	Fri	17.7	-0.25	1.49k	-1.4%
05-06-25	Thu	17.66	-0.04	1.28k	-0.2%
04-06-25	Wed	17.95	-0.34	907	-1.9%
03-06-25	Tue	18.29	0.29	5.24k	1.6%
02-06-25	Mon	18	0	1.87k	0.0%
30-05-25	Fri	18	1	3.6k	5.9%
29-05-25	Thu	17	0.9	784	5.6%
28-05-25	Wed	16.1	#N/A	851	-5.3%
27-05-25	Tue	17	-0.1	100	-0.6%
26-05-25	Mon	#N/A	#N/A		#N/A
23-05-25	Fri	17.1	0	10	0.0%
22-05-25	Thu	17.1	-0.1	1	-0.6%
21-05-25	Wed	17.2	0.61	47	3.7%
20-05-25	Tue	16.59	0.59	375	3.7%
19-05-25	Mon	16	-0.65	261	-3.9%
16-05-25	Fri	16.65	1.12	61	7.2%
15-05-25	Thu	15.53	-1.51	204	-8.9%
14-05-25	Wed	16.97	0.25	4	1.5%
13-05-25	Tue	17.04	0.07	40	0.4%
12-05-25	Mon	16.72	1.52	27	10.0%
09-05-25	Fri	15.2	-0.77	122	-4.6%
08-05-25	Thu	16	-0.8	289	-5.0%
07-05-25	Wed	16.77	1.16	71	7.4%
06-05-25	Tue	15.61	0	844	0.0%
05-05-25	Mon	15.61	-1.36	561	-8.0%
02-05-25	Fri	16.97	-0.01	135	-0.1%
30-04-25	Wed	16.98	1.26	21	8.0%
29-04-25	Tue	15.72	-1.2	1.48k	-7.1%
28-04-25	Mon	16.92	-0.08	3	-0.5%
25-04-25	Fri	17	-0.3	47	-1.7%
24-04-25	Thu	17.3	1.25	1.6k	7.8%
23-04-25	Wed	16.63	-0.17	100	-1.0%
22-04-25	Tue	16.05	-0.58	198	-3.5%
21-04-25	Mon	16.8	0.11	300	0.7%
17-04-25	Thu	16.69	-0.01	322	-0.1%
16-04-25	Wed	16.7	1.04	761	6.6%
15-04-25	Tue	15.66	-1.73	116	-9.9%
11-04-25	Fri	17.39	-0.01	22	-0.1%
09-04-25	Wed	17.4	0.02	13	0.1%
08-04-25	Tue	17.38	0.38	8	2.2%
07-04-25	Mon	17	-0.25	25	-1.4%
04-04-25	Fri	17.25	0.15	24	0.9%
03-04-25	Thu	17.1	0.34	112	2.0%
02-04-25	Wed	16.76	0	12	0.0%
01-04-25	Tue	16.76	-0.18	675	-1.1%
28-03-25	Fri	16.94	1.29	945	8.2%
27-03-25	Thu	15.65	#N/A	755	-6.5%
26-03-25	Wed	#N/A	#N/A		#N/A
25-03-25	Tue	16.73	0	1.3k	0.0%
24-03-25	Mon	16.73	-0.17	91	-1.0%
21-03-25	Fri	16.9	1.35	523	8.7%
20-03-25	Thu	15.55	-0.45	479	-2.8%
19-03-25	Wed	16	0.5	2	3.2%
18-03-25	Tue	15.5	0.01	20	0.1%
17-03-25	Mon	15.49	-1.11	667	-6.7%
13-03-25	Thu	16.6	-0.8	1.99k	-4.6%
12-03-25	Wed	16.6	0	95	0.0%
11-03-25	Tue	17.4	0	22	0.0%
10-03-25	Mon	17.4	1.37	111	8.5%
07-03-25	Fri	16.03	-1.57	557	-8.9%
06-03-25	Thu	17.6	0.8	546	4.8%
05-03-25	Wed	16.8	0.1	559	0.6%
04-03-25	Tue	16.7	1.45	1.2k	9.5%
03-03-25	Mon	15.25	-1.23	901	-7.5%
28-02-25	Fri	16.48	0.32	329	2.0%
27-02-25	Thu	16.16	-1.74	2.01k	-9.7%
25-02-25	Tue	17.9	0.21	218	1.2%