Parkhotels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Parkhotels		MCap (aprox) 2486.3 Crores	Symbol : PARKHOTELS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-5.9%	20.6%	-7.7%	-14.9%	-25.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	116.32	-2.91	131.18k	-2.4%
27-05-26	Wed	119.23	-4.1	453.64k	-3.3%	Data Update : 8 PM
26-05-26	Tue	123.33	1	142.72k	0.8%	29-05-26 : 116.32
25-05-26	Mon	122.33	4.83	200.27k	4.1%
22-05-26	Fri	117.5	-0.58	76.02k	-0.5%	Compared to  :  19-05-26 119.69
21-05-26	Thu	118.08	0.28	68.89k	0.2%
20-05-26	Wed	117.8	-1.89	51.36k	-1.6%	7 Days %
19-05-26	Tue	119.69	0.16	89.59k	0.1%	-2.8%
18-05-26	Mon	119.53	0.44	240.74k	0.4%
15-05-26	Fri	119.09	-2.93	150k	-2.4%	Compared to  :  29-04-26 123.59
14-05-26	Thu	122.02	-1.98	105.6k	-1.6%
13-05-26	Wed	124	-4.54	595.19k	-3.5%	1 Month %
12-05-26	Tue	128.54	-0.61	393.77k	-0.5%	-5.9%
11-05-26	Mon	129.15	-0.58	221.17k	-0.4%	.
08-05-26	Fri	129.73	-2.28	150.02k	-1.7%	Compared to  :  30-03-26 96.44
07-05-26	Thu	132.01	-0.05	151.12k	0.0%
06-05-26	Wed	132.06	4.28	791.12k	3.3%	2 Months %
05-05-26	Tue	127.78	0.14	223.83k	0.1%	20.6%
04-05-26	Mon	127.64	5.91	553.47k	4.9%
30-04-26	Thu	121.73	-1.86	182.64k	-1.5%	Compared to  :  27-02-26 126.09
29-04-26	Wed	123.59	-1.96	126.09k	-1.6%
28-04-26	Tue	125.55	2.06	422.92k	1.7%	3 Months %
27-04-26	Mon	123.49	4.45	551.13k	3.7%	-7.7%
24-04-26	Fri	119.04	-3.26	268.29k	-2.7%
23-04-26	Thu	122.3	-3.75	173.14k	-3.0%	Compared to  :  28-11-25 136.7
22-04-26	Wed	126.05	1.99	178.44k	1.6%
21-04-26	Tue	124.06	3.98	638.72k	3.3%	6 Months %
20-04-26	Mon	120.08	-1.58	232.6k	-1.3%	-14.9%
17-04-26	Fri	121.66	0.57	126.92k	0.5%
16-04-26	Thu	121.09	1.7	184.86k	1.4%	Compared to  :  29-05-25 156.38
15-04-26	Wed	119.39	3.05	211.53k	2.6%
13-04-26	Mon	116.34	0.03	194.46k	0.0%	1 year %
10-04-26	Fri	116.31	2.13	126.3k	1.9%	-25.6%
09-04-26	Thu	114.18	-1.66	115.71k	-1.4%
08-04-26	Wed	115.84	4.41	315.2k	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	111.43	0.62	216.09k	0.6%
06-04-26	Mon	110.81	3.56	270.4k	3.3%
02-04-26	Thu	107.25	1	266.81k	0.9%
01-04-26	Wed	106.25	9.81	560.35k	10.2%
30-03-26	Mon	96.44	-5.44	1.03m	-5.3%
27-03-26	Fri	101.88	-3.92	1.33m	-3.7%
25-03-26	Wed	105.8	0.99	635.68k	0.9%
24-03-26	Tue	104.81	1.65	851.18k	1.6%
23-03-26	Mon	103.16	-5.31	536.2k	-4.9%
20-03-26	Fri	108.47	0.15	967.78k	0.1%
19-03-26	Thu	108.32	-4.34	414.02k	-3.9%
18-03-26	Wed	112.66	-13.43	992.28k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	126.09	0.36	130.54k	0.3%
26-02-26	Thu	125.73	-1.99	100.95k	-1.6%
25-02-26	Wed	127.72	0.23	94.32k	0.2%
24-02-26	Tue	127.49	0.12	121.74k	0.1%
23-02-26	Mon	127.37	-1.72	115.53k	-1.3%
20-02-26	Fri	129.09	-1.36	181.2k	-1.0%
19-02-26	Thu	130.45	5.09	248.23k	4.1%
18-02-26	Wed	125.36	-1.47	182.31k	-1.2%
17-02-26	Tue	126.83	-2.57	164.39k	-2.0%
16-02-26	Mon	129.4	-3.19	264.49k	-2.4%
13-02-26	Fri	132.59	0.57	221.22k	0.4%
12-02-26	Thu	132.02	5.47	920.32k	4.3%
11-02-26	Wed	126.55	1.03	353.19k	0.8%
10-02-26	Tue	125.52	0.48	271.43k	0.4%
09-02-26	Mon	125.04	-3.66	436.59k	-2.8%
06-02-26	Fri	128.7	0.53	160.87k	0.4%
05-02-26	Thu	128.17	5.78	302.59k	4.7%
04-02-26	Wed	122.39	-3.29	154.68k	-2.6%
03-02-26	Tue	125.68	4.25	206.58k	3.5%
02-02-26	Mon	121.43	1.33	123.37k	1.1%
01-02-26	Sun	120.1	-2.09	222.81k	-1.7%
30-01-26	Fri	122.19	4.71	206.6k	4.0%
29-01-26	Thu	117.48	-3.55	340.81k	-2.9%
28-01-26	Wed	121.03	-3.77	247.29k	-3.0%
27-01-26	Tue	124.8	3.93	250.94k	3.3%
23-01-26	Fri	120.87	-2.13	286.74k	-1.7%
22-01-26	Thu	123	-2.36	433.38k	-1.9%
21-01-26	Wed	125.36	-1.15	163.06k	-0.9%
20-01-26	Tue	126.51	-2.43	223.78k	-1.9%
19-01-26	Mon	128.94	2.12	240.35k	1.7%
16-01-26	Fri	126.82	0.76	271.38k	0.6%
14-01-26	Wed	126.06	-0.9	310.81k	-0.7%
13-01-26	Tue	126.96	-3.77	439.54k	-2.9%
12-01-26	Mon	130.73	-2.46	645.95k	-1.8%
09-01-26	Fri	133.19	-1.76	342.9k	-1.3%
08-01-26	Thu	134.95	-0.69	414.66k	-0.5%
07-01-26	Wed	135.64	0.56	250.44k	0.4%
06-01-26	Tue	135.08	2.46	1.48m	1.9%
05-01-26	Mon	132.62	-1.43	188.01k	-1.1%
02-01-26	Fri	134.05	1.42	89.19k	1.1%
01-01-26	Thu	132.63	-0.99	114.08k	-0.7%
31-12-25	Wed	133.62	-0.9	195.51k	-0.7%
30-12-25	Tue	134.52	-0.83	152.44k	-0.6%
29-12-25	Mon	135.35	-1.47	236.42k	-1.1%
26-12-25	Fri	136.82	-2.05	102.6k	-1.5%
24-12-25	Wed	138.87	3.5	260.72k	2.6%
23-12-25	Tue	135.37	-0.7	154.61k	-0.5%
22-12-25	Mon	136.07	2.86	266.6k	2.1%
19-12-25	Fri	133.21	1.2	499.03k	0.9%
18-12-25	Thu	132.01	0.55	232.72k	0.4%
17-12-25	Wed	131.46	-0.58	358.68k	-0.4%
16-12-25	Tue	132.04	0.3	129.14k	0.2%
15-12-25	Mon	131.74	2.9	452.14k	2.3%
12-12-25	Fri	128.84	-1.92	390.96k	-1.5%
11-12-25	Thu	130.76	-1.1	377.37k	-0.8%
10-12-25	Wed	131.86	-1.85	207.24k	-1.4%
09-12-25	Tue	133.71	-1.06	300.57k	-0.8%
08-12-25	Mon	134.77	1.67	254.94k	1.3%
05-12-25	Fri	133.1	-2.43	269.94k	-1.8%
04-12-25	Thu	135.53	-1.2	213.14k	-0.9%
03-12-25	Wed	136.73	-1.52	406.31k	-1.1%
02-12-25	Tue	138.25	0.56	318.27k	0.4%
01-12-25	Mon	137.69	0.99	292.65k	0.7%
28-11-25	Fri	136.7	-0.58	340.7k	-0.4%
27-11-25	Thu	137.28	0.63	193.48k	0.5%
26-11-25	Wed	136.65	-2.05	235.34k	-1.5%
25-11-25	Tue	138.7	-0.97	167.18k	-0.7%
24-11-25	Mon	139.67	-1.38	160.77k	-1.0%
21-11-25	Fri	141.05	-0.81	196.17k	-0.6%
20-11-25	Thu	141.86	-0.28	160.79k	-0.2%
19-11-25	Wed	142.14	0.44	721.17k	0.3%
18-11-25	Tue	141.7	-1.35	312.84k	-0.9%
17-11-25	Mon	143.05	3.08	275.46k	2.2%
14-11-25	Fri	139.97	-3.78	681.89k	-2.6%
13-11-25	Thu	143.75	-0.86	482.12k	-0.6%
12-11-25	Wed	144.61	-3.41	444.48k	-2.3%
11-11-25	Tue	148.02	2.85	297.08k	2.0%
10-11-25	Mon	145.17	-3.06	315.5k	-2.1%
07-11-25	Fri	148.23	-2.93	343.75k	-1.9%
06-11-25	Thu	151.16	0.19	224.37k	0.1%
04-11-25	Tue	150.97	0.64	652.69k	0.4%
03-11-25	Mon	150.33	1.13	394.04k	0.8%
31-10-25	Fri	149.2	1.06	191.73k	0.7%
30-10-25	Thu	148.14	-1.37	203.75k	-0.9%
29-10-25	Wed	149.51	1.73	342.07k	1.2%
28-10-25	Tue	147.78	-1.47	203.86k	-1.0%
27-10-25	Mon	149.25	0.28	420.52k	0.2%
24-10-25	Fri	148.97	1.98	81.98k	1.3%
23-10-25	Thu	146.99	-0.91	289.86k	-0.6%
21-10-25	Tue	147.9	-2.06	199.18k	-1.4%
20-10-25	Mon	149.96	0.51	386.55k	0.3%
17-10-25	Fri	149.45	2.49	226.84k	1.7%
16-10-25	Thu	146.96	-4.95	1.46m	-3.3%
15-10-25	Wed	151.91	-3.11	131.87k	-2.0%
14-10-25	Tue	155.02	1.41	399.31k	0.9%
13-10-25	Mon	153.61	1.63	778.26k	1.1%
10-10-25	Fri	151.98	0.1	239.13k	0.1%
09-10-25	Thu	151.88	0.03	251.55k	0.0%
08-10-25	Wed	151.85	3.42	419.35k	2.3%
07-10-25	Tue	148.43	1.58	238.93k	1.1%
06-10-25	Mon	146.85	2.63	505.84k	1.8%
03-10-25	Fri	144.22	-1.74	338.44k	-1.2%
01-10-25	Wed	145.96	-4.03	937.33k	-2.7%
30-09-25	Tue	149.99	0.36	494.88k	0.2%
29-09-25	Mon	149.63	-2.29	332.69k	-1.5%
26-09-25	Fri	151.92	-2.44	389.69k	-1.6%
25-09-25	Thu	154.36	-1.88	341.67k	-1.2%
24-09-25	Wed	156.24	-1.54	795.37k	-1.0%
23-09-25	Tue	157.78	-1.75	279.49k	-1.1%
22-09-25	Mon	159.53	-0.49	217.73k	-0.3%
19-09-25	Fri	160.02	0.32	527.08k	0.2%
18-09-25	Thu	159.7	-1.2	938.6k	-0.7%
17-09-25	Wed	160.9	4.08	1.02m	2.6%
16-09-25	Tue	156.82	-2.97	419.66k	-1.9%
15-09-25	Mon	159.79	2.26	833.07k	1.4%
12-09-25	Fri	157.53	-2.15	368.2k	-1.3%
11-09-25	Thu	159.68	-0.8	527.09k	-0.5%
10-09-25	Wed	160.48	6.51	1.35m	4.2%
09-09-25	Tue	153.97	-1.07	333.3k	-0.7%
08-09-25	Mon	155.04	-3.76	647.85k	-2.4%
05-09-25	Fri	158.8	6.31	1.43m	4.1%
04-09-25	Thu	152.49	2.18	497.38k	1.5%
03-09-25	Wed	150.31	-0.78	228.21k	-0.5%
02-09-25	Tue	151.09	1.31	331.06k	0.9%
01-09-25	Mon	149.78	-1.76	416.89k	-1.2%
29-08-25	Fri	151.54	-2.86	306.04k	-1.9%
28-08-25	Thu	154.4	1.1	1.04m	0.7%
26-08-25	Tue	153.3	0.29	795.93k	0.2%
25-08-25	Mon	153.01	0.07	293.12k	0.0%
22-08-25	Fri	152.94	1.61	642.79k	1.1%
21-08-25	Thu	151.33	0.17	478.23k	0.1%
20-08-25	Wed	151.16	-0.21	466.34k	-0.1%
19-08-25	Tue	151.37	1.13	370.74k	0.8%
18-08-25	Mon	150.24	4.68	855.23k	3.2%
14-08-25	Thu	145.56	-2.4	827.06k	-1.6%
13-08-25	Wed	147.96	-7.05	963.76k	-4.5%
12-08-25	Tue	155.01	-1.06	487.62k	-0.7%
11-08-25	Mon	156.07	-1.55	599.71k	-1.0%
08-08-25	Fri	157.62	0.58	689.08k	0.4%
07-08-25	Thu	157.04	2.6	1.01m	1.7%
06-08-25	Wed	154.44	0.8	392.13k	0.5%
05-08-25	Tue	153.64	-1.41	592.22k	-0.9%
04-08-25	Mon	155.05	1.56	1.24m	1.0%
01-08-25	Fri	153.49	4.37	1.12m	2.9%
31-07-25	Thu	149.12	-0.93	809.25k	-0.6%
30-07-25	Wed	150.05	-4.25	1.27m	-2.8%
29-07-25	Tue	154.3	-4.32	684.53k	-2.7%
28-07-25	Mon	158.62	2.65	1.8m	1.7%
25-07-25	Fri	155.97	-2.01	1.08m	-1.3%
24-07-25	Thu	157.98	-2.14	1.49m	-1.3%
23-07-25	Wed	160.12	-2.83	1.66m	-1.7%
22-07-25	Tue	162.95	-1.91	874.28k	-1.2%
21-07-25	Mon	164.86	-0.27	1.3m	-0.2%
18-07-25	Fri	165.13	3.67	1.89m	2.3%
17-07-25	Thu	161.46	-1.71	566.09k	-1.1%
16-07-25	Wed	159.8	1.66	1.16m	1.0%
15-07-25	Tue	161.51	-2.04	470.87k	-1.2%
14-07-25	Mon	163.55	-1.05	729.67k	-0.6%
11-07-25	Fri	164.6	8.55	1.82m	5.5%
10-07-25	Thu	156.05	-0.75	731.05k	-0.5%
09-07-25	Wed	156.8	-2.09	533.92k	-1.3%
08-07-25	Tue	158.89	-0.05	298.77k	0.0%
07-07-25	Mon	158.94	-0.77	405.64k	-0.5%
04-07-25	Fri	159.71	-3.66	1.38m	-2.2%
03-07-25	Thu	163.37	-2.17	430.83k	-1.3%
02-07-25	Wed	165.54	3.58	581.07k	2.2%
01-07-25	Tue	161.96	-2.63	371.34k	-1.6%
30-06-25	Mon	164.59	-0.97	644.27k	-0.6%
27-06-25	Fri	165.56	2.13	541.25k	1.3%
26-06-25	Thu	163.43	4.64	1.61m	2.9%
25-06-25	Wed	158.79	-1.39	1.07m	-0.9%
24-06-25	Tue	160.18	2.96	766.66k	1.9%
23-06-25	Mon	157.22	-5.16	1.16m	-3.2%
20-06-25	Fri	162.38	-3.97	1.35m	-2.4%
19-06-25	Thu	166.35	-3.28	1.48m	-1.9%
18-06-25	Wed	169.63	6.96	3.64m	4.3%
17-06-25	Tue	162.67	7.37	2.29m	4.7%
16-06-25	Mon	155.3	-6.37	990.64k	-3.9%
13-06-25	Fri	161.67	-4.63	1.05m	-2.8%
12-06-25	Thu	166.3	2.11	1.39m	1.3%
11-06-25	Wed	164.19	3.16	2.16m	2.0%
10-06-25	Tue	161.03	0.13	1.3m	0.1%
09-06-25	Mon	160.9	8.42	1.86m	5.5%
06-06-25	Fri	152.48	-3.89	959.29k	-2.5%
05-06-25	Thu	156.37	5.2	1.48m	3.4%
04-06-25	Wed	151.17	0.22	719.3k	0.1%
03-06-25	Tue	150.95	-4.47	1.11m	-2.9%
02-06-25	Mon	155.42	1.48	529.93k	1.0%
30-05-25	Fri	153.94	-2.44	634.45k	-1.6%
29-05-25	Thu	156.38	-3.3	1.02m	-2.1%
28-05-25	Wed	159.68	-2.87	967.9k	-1.8%
27-05-25	Tue	162.55	0.7	859.27k	0.4%