Parkhotels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Parkhotels		MCap (aprox) 2062 Crores	Symbol : PARKHOTELS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.4%	-23.3%	-20.6%	-27.3%	-33.1%	-35.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	96.44	-5.44	1.03m	-5.3%
27-03-26	Fri	101.88	-3.92	1.33m	-3.7%	Data Update : 8 PM
25-03-26	Wed	105.8	0.99	635.68k	0.9%	30-03-26 : 96.44
24-03-26	Tue	104.81	1.65	851.18k	1.6%
23-03-26	Mon	103.16	-5.31	536.2k	-4.9%	Compared to  :  18-03-26 112.66
20-03-26	Fri	108.47	0.15	967.78k	0.1%
19-03-26	Thu	108.32		414.02k	-3.9%	7 Days %
18-03-26	Wed	112.66	-13.04	877.65k	-4.7%	-14.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 125.7
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-23.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 121.43
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-20.6%
02-03-26	Mon
27-02-26	Fri	125.7	3.2	596.72k	2.6%	Compared to  :  30-12-25 132.63
26-02-26	Thu	122.5	-3.59	582.02k	-2.8%
25-02-26	Wed	126.09	0.36	130.54k	0.3%	3 Months %
24-02-26	Tue	125.73	-1.99	100.95k	-1.6%	-27.3%
23-02-26	Mon	127.72	0.23	94.32k	0.2%
20-02-26	Fri	127.49	0.12	121.74k	0.1%	Compared to  :  30-09-25 144.22
19-02-26	Thu	127.37	-1.72	115.53k	-1.3%
18-02-26	Wed	129.09	-1.36	181.2k	-1.0%	6 Months %
17-02-26	Tue	130.45	5.09	248.23k	4.1%	-33.1%
16-02-26	Mon	125.36	-1.47	182.31k	-1.2%
13-02-26	Fri	126.83	-2.57	164.39k	-2.0%	Compared to  :  01-04-25 149.55
12-02-26	Thu	129.4	-3.19	264.49k	-2.4%
11-02-26	Wed	132.59	0.57	221.22k	0.4%	1 year %
10-02-26	Tue	132.02	5.47	920.32k	4.3%	-35.5%
09-02-26	Mon	126.55	1.03	353.19k	0.8%
06-02-26	Fri	125.52	0.48	271.43k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	125.04	-3.66	436.59k	-2.8%
04-02-26	Wed	128.7	0.53	160.87k	0.4%
03-02-26	Tue	128.17	5.78	302.59k	4.7%
02-02-26	Mon	122.39	-3.29	154.68k	-2.6%
01-02-26	Sun	125.68	4.25	206.58k	3.5%
30-01-26	Fri	121.43	1.33	123.37k	1.1%
29-01-26	Thu	120.1	-2.09	222.81k	-1.7%
28-01-26	Wed	122.19	4.71	206.6k	4.0%
27-01-26	Tue	117.48	-3.55	340.81k	-2.9%
23-01-26	Fri	121.03	-3.77	247.29k	-3.0%
22-01-26	Thu	124.8	3.93	250.94k	3.3%
21-01-26	Wed	120.87	-2.13	286.74k	-1.7%
20-01-26	Tue	123	-2.36	433.38k	-1.9%
19-01-26	Mon	125.36	-1.15	163.06k	-0.9%
16-01-26	Fri	126.51	-2.43	223.78k	-1.9%
14-01-26	Wed	128.94	2.12	240.35k	1.7%
13-01-26	Tue	126.82	0.76	271.38k	0.6%
12-01-26	Mon	126.06	-0.9	310.81k	-0.7%
09-01-26	Fri	126.96	-3.77	439.54k	-2.9%
08-01-26	Thu	130.73	-2.46	645.95k	-1.8%
07-01-26	Wed	133.19	-1.76	342.9k	-1.3%
06-01-26	Tue	134.95	-0.69	414.66k	-0.5%
05-01-26	Mon	135.64	0.56	250.44k	0.4%
02-01-26	Fri	135.08	2.46	1.48m	1.9%
01-01-26	Thu	132.62	-1.43	188.01k	-1.1%
31-12-25	Wed	134.05	1.42	89.19k	1.1%
30-12-25	Tue	132.63	-0.99	114.08k	-0.7%
29-12-25	Mon	133.62	-0.9	195.51k	-0.7%
26-12-25	Fri	134.52	-0.83	152.44k	-0.6%
24-12-25	Wed	135.35	-1.47	236.42k	-1.1%
23-12-25	Tue	136.82	-2.05	102.6k	-1.5%
22-12-25	Mon	138.87	3.5	260.72k	2.6%
19-12-25	Fri	135.37	-0.7	154.61k	-0.5%
18-12-25	Thu	136.07	2.86	266.6k	2.1%
17-12-25	Wed	133.21	1.2	499.03k	0.9%
16-12-25	Tue	132.01	0.55	232.72k	0.4%
15-12-25	Mon	131.46	-0.58	358.68k	-0.4%
12-12-25	Fri	132.04	0.3	129.14k	0.2%
11-12-25	Thu	131.74	2.9	452.14k	2.3%
10-12-25	Wed	128.84	-1.92	390.96k	-1.5%
09-12-25	Tue	130.76	-1.1	377.37k	-0.8%
08-12-25	Mon	131.86	-1.85	207.24k	-1.4%
05-12-25	Fri	133.71	-1.06	300.57k	-0.8%
04-12-25	Thu	134.77	1.67	254.94k	1.3%
03-12-25	Wed	133.1	-2.43	269.94k	-1.8%
02-12-25	Tue	135.53	-1.2	213.14k	-0.9%
01-12-25	Mon	136.73	-1.52	406.31k	-1.1%
28-11-25	Fri	138.25	0.56	318.27k	0.4%
27-11-25	Thu	137.69	0.99	292.65k	0.7%
26-11-25	Wed	136.7	-0.58	340.7k	-0.4%
25-11-25	Tue	137.28	0.63	193.48k	0.5%
24-11-25	Mon	136.65	-2.05	235.34k	-1.5%
21-11-25	Fri	138.7	-0.97	167.18k	-0.7%
20-11-25	Thu	139.67	-1.38	160.77k	-1.0%
19-11-25	Wed	141.86	-0.28	160.79k	-0.2%
18-11-25	Tue	141.05	-0.81	196.17k	-0.6%
17-11-25	Mon	142.14	0.44	721.17k	0.3%
14-11-25	Fri	141.7	-1.35	312.84k	-0.9%
13-11-25	Thu	143.05	3.08	275.46k	2.2%
12-11-25	Wed	139.97	-3.78	681.89k	-2.6%
11-11-25	Tue	143.75	-0.86	482.12k	-0.6%
10-11-25	Mon	144.61	-3.41	444.48k	-2.3%
07-11-25	Fri	148.02	2.85	297.08k	2.0%
06-11-25	Thu	145.17	-3.06	315.5k	-2.1%
04-11-25	Tue	148.23	-2.93	343.75k	-1.9%
03-11-25	Mon	150.97	0.64	652.69k	0.4%
31-10-25	Fri	151.16	0.19	224.37k	0.1%
30-10-25	Thu	150.33	1.13	394.04k	0.8%
29-10-25	Wed	149.2	1.06	191.73k	0.7%
28-10-25	Tue	148.14	-1.37	203.75k	-0.9%
27-10-25	Mon	149.51	1.73	342.07k	1.2%
24-10-25	Fri	147.78	-1.47	203.86k	-1.0%
23-10-25	Thu	149.25	0.28	420.52k	0.2%
21-10-25	Tue	148.97	1.98	81.98k	1.3%
20-10-25	Mon	146.99	-0.91	289.86k	-0.6%
17-10-25	Fri	147.9	-2.06	199.18k	-1.4%
16-10-25	Thu	149.96	0.51	386.55k	0.3%
15-10-25	Wed	149.45	2.49	226.84k	1.7%
14-10-25	Tue	146.96	-4.95	1.46m	-3.3%
13-10-25	Mon	151.91	-3.11	131.87k	-2.0%
10-10-25	Fri	155.02	1.41	399.31k	0.9%
09-10-25	Thu	153.61	1.63	778.26k	1.1%
08-10-25	Wed	151.98	0.1	239.13k	0.1%
07-10-25	Tue	151.85	3.42	419.35k	2.3%
06-10-25	Mon	151.88	0.03	251.55k	0.0%
03-10-25	Fri	148.43	1.58	238.93k	1.1%
01-10-25	Wed	146.85	2.63	505.84k	1.8%
30-09-25	Tue	144.22	-1.74	338.44k	-1.2%
29-09-25	Mon	145.96	-4.03	937.33k	-2.7%
26-09-25	Fri	149.99	0.36	494.88k	0.2%
25-09-25	Thu	149.63	-2.29	332.69k	-1.5%
24-09-25	Wed	151.92	-2.44	389.69k	-1.6%
23-09-25	Tue	154.36	-1.88	341.67k	-1.2%
22-09-25	Mon	156.24	-1.54	795.37k	-1.0%
19-09-25	Fri	157.78	-1.75	279.49k	-1.1%
18-09-25	Thu	160.02	0.32	527.08k	0.2%
17-09-25	Wed	159.53	-0.49	217.73k	-0.3%
16-09-25	Tue	159.7	-1.2	938.6k	-0.7%
15-09-25	Mon	160.9	4.08	1.02m	2.6%
12-09-25	Fri	156.82	-2.97	419.66k	-1.9%
11-09-25	Thu	159.79	2.26	833.07k	1.4%
10-09-25	Wed	157.53	-2.15	368.2k	-1.3%
09-09-25	Tue	159.68	-0.8	527.09k	-0.5%
08-09-25	Mon	160.48	6.51	1.35m	4.2%
05-09-25	Fri	153.97	-1.07	333.3k	-0.7%
04-09-25	Thu	155.04	-3.76	647.85k	-2.4%
03-09-25	Wed	158.8	6.31	1.43m	4.1%
02-09-25	Tue	152.49	2.18	497.38k	1.5%
01-09-25	Mon	150.31	-0.78	228.21k	-0.5%
29-08-25	Fri	151.09	1.31	331.06k	0.9%
28-08-25	Thu	149.78	-1.76	416.89k	-1.2%
26-08-25	Tue	151.54	-2.86	306.04k	-1.9%
25-08-25	Mon	154.4	1.1	1.04m	0.7%
22-08-25	Fri	153.3	0.29	795.93k	0.2%
21-08-25	Thu	153.01	0.07	293.12k	0.0%
20-08-25	Wed	152.94	1.61	642.79k	1.1%
19-08-25	Tue	151.33	0.17	478.23k	0.1%
18-08-25	Mon	151.16	-0.21	466.34k	-0.1%
14-08-25	Thu	150.24	4.68	855.23k	3.2%
13-08-25	Wed	151.37	1.13	370.74k	0.8%
12-08-25	Tue	145.56	-2.4	827.06k	-1.6%
11-08-25	Mon	147.96	-7.05	963.76k	-4.5%
08-08-25	Fri	155.01	-1.06	487.62k	-0.7%
07-08-25	Thu	156.07	-1.55	599.71k	-1.0%
06-08-25	Wed	157.62	0.58	689.08k	0.4%
05-08-25	Tue	157.04	2.6	1.01m	1.7%
04-08-25	Mon	154.44	0.8	392.13k	0.5%
01-08-25	Fri	153.64	-1.41	592.22k	-0.9%
31-07-25	Thu	155.05	1.56	1.24m	1.0%
30-07-25	Wed	153.49	4.37	1.12m	2.9%
29-07-25	Tue	149.12	-0.93	809.25k	-0.6%
28-07-25	Mon	150.05	-4.25	1.27m	-2.8%
25-07-25	Fri	154.3	-4.32	684.53k	-2.7%
24-07-25	Thu	158.62	2.65	1.8m	1.7%
23-07-25	Wed	155.97	-2.01	1.08m	-1.3%
22-07-25	Tue	157.98	-2.14	1.49m	-1.3%
21-07-25	Mon	160.12	-2.83	1.66m	-1.7%
18-07-25	Fri	162.95	-1.91	874.28k	-1.2%
17-07-25	Thu	164.86	-0.27	1.3m	-0.2%
16-07-25	Wed	165.13	3.67	1.89m	2.3%
15-07-25	Tue	161.46	1.66	1.16m	1.0%
14-07-25	Mon	159.8	-1.71	566.09k	-1.1%
11-07-25	Fri	161.51	-2.04	470.87k	-1.2%
10-07-25	Thu	163.55	-1.05	729.67k	-0.6%
09-07-25	Wed	164.6	8.55	1.82m	5.5%
08-07-25	Tue	156.05	-0.75	731.05k	-0.5%
07-07-25	Mon	156.8	-2.09	533.92k	-1.3%
04-07-25	Fri	158.89	-0.05	298.77k	0.0%
03-07-25	Thu	158.94	-0.77	405.64k	-0.5%
02-07-25	Wed	159.71	-3.66	1.38m	-2.2%
01-07-25	Tue	163.37	-2.17	430.83k	-1.3%
30-06-25	Mon	165.54	3.58	581.07k	2.2%
27-06-25	Fri	161.96	-2.63	371.34k	-1.6%
26-06-25	Thu	164.59	-0.97	644.27k	-0.6%
25-06-25	Wed	165.56	2.13	541.25k	1.3%
24-06-25	Tue	163.43	4.64	1.61m	2.9%
23-06-25	Mon	158.79	-1.39	1.07m	-0.9%
20-06-25	Fri	157.22	-5.16	1.16m	-3.2%
19-06-25	Thu	160.18	2.96	766.66k	1.9%
18-06-25	Wed	162.38	-3.97	1.35m	-2.4%
17-06-25	Tue	166.35	-3.28	1.48m	-1.9%
16-06-25	Mon	169.63	6.96	3.64m	4.3%
13-06-25	Fri	162.67	7.37	2.29m	4.7%
12-06-25	Thu	155.3	-6.37	990.64k	-3.9%
11-06-25	Wed	161.67	-4.63	1.05m	-2.8%
10-06-25	Tue	164.19	3.16	2.16m	2.0%
09-06-25	Mon	166.3	2.11	1.39m	1.3%
06-06-25	Fri	161.03	0.13	1.3m	0.1%
05-06-25	Thu	160.9	8.42	1.86m	5.5%
04-06-25	Wed	152.48	-3.89	959.29k	-2.5%
03-06-25	Tue	156.37	5.2	1.48m	3.4%
02-06-25	Mon	151.17	0.22	719.3k	0.1%
30-05-25	Fri	150.95	-4.47	1.11m	-2.9%
29-05-25	Thu	155.42	1.48	529.93k	1.0%
28-05-25	Wed	156.38	-3.3	1.02m	-2.1%
27-05-25	Tue	153.94	-2.44	634.45k	-1.6%
26-05-25	Mon	159.68	-2.87	967.9k	-1.8%
23-05-25	Fri	162.55	1.17	876.48k	0.7%
22-05-25	Thu	161.85	0.7	859.27k	0.4%
21-05-25	Wed	160.68	-0.97	733.51k	-0.6%
20-05-25	Tue	161.65	-5.78	1.09m	-3.5%
19-05-25	Mon	167.43	11.74	2.37m	7.5%
16-05-25	Fri	155.69	10.42	2.03m	7.2%
15-05-25	Thu	145.27	-3.03	2.46m	-2.0%
14-05-25	Wed	148.3	1.05	484.92k	0.7%
13-05-25	Tue	147.25	-2.86	705.99k	-1.9%
12-05-25	Mon	150.11	10.36	821.02k	7.4%
09-05-25	Fri	139.75	-4.08	800.07k	-2.8%
08-05-25	Thu	149.84	6.4	593.21k	4.5%
07-05-25	Wed	143.83	-6.01	604.67k	-4.0%
06-05-25	Tue	143.44	-7.36	416.97k	-4.9%
05-05-25	Mon	150.8	1.61	364.94k	1.1%
02-05-25	Fri	149.19	-2.06	304.95k	-1.4%
30-04-25	Wed	151.25	-3.84	384.47k	-2.5%
29-04-25	Tue	155.09	-2.03	600.29k	-1.3%
28-04-25	Mon	157.12	-2.97	695.39k	-1.9%
25-04-25	Fri	160.09	-3.82	1.93m	-2.3%
24-04-25	Thu	163.91	9.49	2.57m	6.1%
23-04-25	Wed	154.42	1.24	958.29k	0.8%
22-04-25	Tue	153.18	-2.62	616.38k	-1.7%
21-04-25	Mon	155.8	0.37	441.64k	0.2%
17-04-25	Thu	155.43	7.34	1.36m	5.0%
16-04-25	Wed	148.09	4.98	769.28k	3.5%
15-04-25	Tue	143.11	3.33	441.9k	2.4%
11-04-25	Fri	139.78	5.63	390.13k	4.2%
09-04-25	Wed	134.15	-2.33	334.78k	-1.7%
08-04-25	Tue	136.48	2.05	1.09m	1.5%
07-04-25	Mon	134.43	-9.02	1.03m	-6.3%
04-04-25	Fri	143.45	-8.55	667.76k	-5.6%
03-04-25	Thu	152	3.4	409.85k	2.3%
02-04-25	Wed	148.6	-0.95	306.14k	-0.6%
01-04-25	Tue	149.55	3.11	840.88k	2.1%
28-03-25	Fri	152.51	6.07	1.96m	4.1%
27-03-25	Thu	146.44	-6.07	936.63k	-4.0%
26-03-25	Wed	146.44	-7.14	1.06m	-4.6%