Parle Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Parle Industries Limited		MCap (aprox) 50.3 Crores	Symbol : 532911	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
40.1%	104.0%	91.1%		11.2%	-27.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	10.3	0.49	249.86k	5.0%
09-06-26	Tue	9.81	0.46	996.2k	4.9%	Data Update : 7 PM
08-06-26	Mon	9.35	0.44	819.25k	4.9%	10-06-26 : 10.3
05-06-26	Fri	8.91	0.42	423k	4.9%
04-06-26	Thu	8.49	0.4	922.16k	4.9%	Compared to  :  01-06-26 7.35
03-06-26	Wed	8.09	0.38	7.82m	4.9%
02-06-26	Tue	7.71	0.36	102.04k	4.9%	7 Days %
01-06-26	Mon	7.35	0.35	90.32k	5.0%	40.1%
29-05-26	Fri	7	0.33	425.38k	4.9%
27-05-26	Wed	6.67	0.31	125.67k	4.9%	Compared to  :  11-05-26 5.05
26-05-26	Tue	6.36	0.3	136.78k	5.0%
25-05-26	Mon	6.06	0.28	299.87k	4.8%	1 Month %
22-05-26	Fri	5.78	0.27	482.37k	4.9%	104.0%
21-05-26	Thu	5.51	0.26	648.21k	5.0%	.
20-05-26	Wed	5.25	0.25	857.25k	5.0%	Compared to  :  10-04-26 5.39
19-05-26	Tue	5	0.02	121.89k	0.4%
18-05-26	Mon	4.98	-0.01	90.66k	-0.2%	2 Months %
15-05-26	Fri	4.99	0.08	188.23k	1.6%	91.1%
14-05-26	Thu	4.91	-0.06	514.59k	-1.2%
13-05-26	Wed	4.97	-0.03	210.89k	-0.6%	Compared to  :  10-03-26
12-05-26	Tue	5	-0.05	140.34k	-1.0%
11-05-26	Mon	5.05	0.04	176.68k	0.8%	3 Months %
08-05-26	Fri	5.01	-0.16	1.02m	-3.1%
07-05-26	Thu	5.17	0.02	123.41k	0.4%
06-05-26	Wed	5.15	0.02	215.66k	0.4%	Compared to  :  10-12-25 9.26
05-05-26	Tue	5.13	0	165.07k	0.0%
04-05-26	Mon	5.13	0.08	306.45k	1.6%	6 Months %
30-04-26	Thu	5.05	0.02	397.4k	0.4%	11.2%
29-04-26	Wed	5.03	-0.08	496.85k	-1.6%
28-04-26	Tue	5.11	-0.03	124.23k	-0.6%	Compared to  :  10-06-25 14.13
27-04-26	Mon	5.14	0.11	140.3k	2.2%
24-04-26	Fri	5.03	-0.18	530.97k	-3.5%	1 year %
23-04-26	Thu	5.21	0.03	191.92k	0.6%	-27.1%
22-04-26	Wed	5.18	0.06	135.54k	1.2%
21-04-26	Tue	5.12	0.07	189.2k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	5.05	-0.09	557.64k	-1.8%
17-04-26	Fri	5.14	-0.12	752.25k	-2.3%
16-04-26	Thu	5.26	0	402.25k	0.0%
15-04-26	Wed	5.26	0.04	593.31k	0.8%
13-04-26	Mon	5.22	-0.17	603.77k	-3.2%
10-04-26	Fri	5.39	-0.23	564.45k	-4.1%
09-04-26	Thu	5.62	0.23	326.82k	4.3%
08-04-26	Wed	5.39	0.17	250.04k	3.3%
07-04-26	Tue	5.22	0.15	300.12k	3.0%
06-04-26	Mon	5.07	0.15	180.76k	3.0%
02-04-26	Thu	4.92	0.19	197.32k	4.0%
01-04-26	Wed	4.73	0.22	259.06k	4.9%
30-03-26	Mon	4.51	0.19	514.83k	4.4%
27-03-26	Fri	4.32	-0.22	533.21k	-4.8%
25-03-26	Wed	4.54	-0.5	2.15m	-9.9%
24-03-26	Tue	5.04	0.11	719.28k	2.2%
23-03-26	Mon	4.93	-0.13	529.79k	-2.6%
20-03-26	Fri	5.06	-0.53	1.31m	-9.5%
19-03-26	Thu	5.59	-1.8	103.1k	-2.4%
18-03-26	Wed	7.39	0.07	55.06k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.32	0.38	199.05k	5.5%
26-02-26	Thu	6.94	-1.11	1.35m	-13.8%
25-02-26	Wed	8.05	-0.03	91.52k	-0.4%
24-02-26	Tue	8.08	-0.61	196.33k	-7.0%
23-02-26	Mon	8.69	-0.09	59.12k	-1.0%
20-02-26	Fri	8.78	0.17	82k	2.0%
19-02-26	Thu	8.61	0.07	46.31k	0.8%
18-02-26	Wed	8.54	-0.13	27.98k	-1.5%
17-02-26	Tue	8.67	0.02	29.98k	0.2%
16-02-26	Mon	8.65	-0.11	31.2k	-1.3%
13-02-26	Fri	8.76	0.13	52.25k	1.5%
12-02-26	Thu	8.63	-0.18	39.21k	-2.0%
11-02-26	Wed	8.81	0.29	67.89k	3.4%
10-02-26	Tue	8.52	-0.13	28.76k	-1.5%
09-02-26	Mon	8.65	0.36	51.57k	4.3%
06-02-26	Fri	8.29	0.18	71.21k	2.2%
05-02-26	Thu	8.11	0.31	90.33k	4.0%
04-02-26	Wed	7.8	-0.03	51.87k	-0.4%
03-02-26	Tue	7.83	0.06	120.32k	0.8%
02-02-26	Mon	7.77	-0.23	107.49k	-2.9%
01-02-26	Sun	8	-0.37	157.09k	-4.4%
30-01-26	Fri	8.37	0.2	42.05k	2.4%
29-01-26	Thu	8.17	-0.14	35.79k	-1.7%
28-01-26	Wed	8.31	0.25	29.51k	3.1%
27-01-26	Tue	8.06	-0.25	53.79k	-3.0%
23-01-26	Fri	8.31	0	35.5k	0.0%
22-01-26	Thu	8.31	-0.5	61.4k	-5.7%
21-01-26	Wed	8.81	-0.01	57.21k	-0.1%
20-01-26	Tue	8.82	0.26	94.63k	3.0%
19-01-26	Mon	8.56	-0.16	44.57k	-1.8%
16-01-26	Fri	8.72	0.13	45.25k	1.5%
14-01-26	Wed	8.59	-0.22	115.53k	-2.5%
13-01-26	Tue	8.81	-0.16	56.79k	-1.8%
12-01-26	Mon	8.97	0.06	45.36k	0.7%
09-01-26	Fri	8.91	-0.02	46.05k	-0.2%
08-01-26	Thu	8.93	-0.06	52.9k	-0.7%
07-01-26	Wed	8.99	0	95.65k	0.0%
06-01-26	Tue	8.99	0	57.4k	0.0%
05-01-26	Mon	8.99	-0.02	19.09k	-0.2%
02-01-26	Fri	9.01	0.06	33.6k	0.7%
01-01-26	Thu	8.95	0	42.34k	0.0%
31-12-25	Wed	8.95	-0.02	45.67k	-0.2%
30-12-25	Tue	8.97	-0.01	43.95k	-0.1%
29-12-25	Mon	8.98	-0.07	45.24k	-0.8%
26-12-25	Fri	9.05	0.18	60.65k	2.0%
24-12-25	Wed	8.87	0.04	71.13k	0.5%
23-12-25	Tue	8.83	-0.26	110.47k	-2.9%
22-12-25	Mon	9.09	0.06	22.05k	0.7%
19-12-25	Fri	9.03	0.06	20.12k	0.7%
18-12-25	Thu	8.97	-0.06	41.61k	-0.7%
17-12-25	Wed	9.03	-0.23	118.06k	-2.5%
16-12-25	Tue	9.26	-0.02	28.09k	-0.2%
15-12-25	Mon	9.28	0.01	56.53k	0.1%
12-12-25	Fri	9.27	-0.01	53.98k	-0.1%
11-12-25	Thu	9.28	0.02	29.93k	0.2%
10-12-25	Wed	9.26	-0.08	47.12k	-0.9%
09-12-25	Tue	9.34	-0.05	48.66k	-0.5%
08-12-25	Mon	9.39	-0.03	30.91k	-0.3%
05-12-25	Fri	9.42	0.05	42.91k	0.5%
04-12-25	Thu	9.37	-0.03	32.07k	-0.3%
03-12-25	Wed	9.4	0.02	53.15k	0.2%
02-12-25	Tue	9.38	-0.06	63.33k	-0.6%
01-12-25	Mon	9.44	-0.01	53.07k	-0.1%
28-11-25	Fri	9.45	-0.02	29.02k	-0.2%
27-11-25	Thu	9.47	0.06	20.55k	0.6%
26-11-25	Wed	9.41	-0.16	46.52k	-1.7%
25-11-25	Tue	9.57	-0.03	36.56k	-0.3%
24-11-25	Mon	9.6	-0.01	49.16k	-0.1%
21-11-25	Fri	9.61	-0.04	36.67k	-0.4%
20-11-25	Thu	9.65	-0.06	47.01k	-0.6%
19-11-25	Wed	9.71	-0.06	98k	-0.6%
18-11-25	Tue	9.77	-0.01	26.25k	-0.1%
17-11-25	Mon	9.78	-0.07	81.82k	-0.7%
14-11-25	Fri	9.85	0.28	67.01k	2.9%
13-11-25	Thu	9.57	0.03	52.13k	0.3%
12-11-25	Wed	9.54	-0.17	43.8k	-1.8%
11-11-25	Tue	9.71	0.13	38.12k	1.4%
10-11-25	Mon	9.58	-0.23	100.4k	-2.3%
07-11-25	Fri	9.81	-0.03	36.77k	-0.3%
06-11-25	Thu	9.84	0.05	63.44k	0.5%
04-11-25	Tue	9.79	0.09	84.45k	0.9%
03-11-25	Mon	9.7	-0.16	152.21k	-1.6%
31-10-25	Fri	9.86	-0.01	93.5k	-0.1%
30-10-25	Thu	9.87	-0.08	76.1k	-0.8%
29-10-25	Wed	9.95	-0.03	67.15k	-0.3%
28-10-25	Tue	9.98	-0.05	131.57k	-0.5%
27-10-25	Mon	10.03	-0.14	74.25k	-1.4%
24-10-25	Fri	10.17	0.09	27.12k	0.9%
23-10-25	Thu	10.08	0.03	41.26k	0.3%
21-10-25	Tue	10.05	-0.06	33.58k	-0.6%
20-10-25	Mon	10.11	0.03	49.25k	0.3%
17-10-25	Fri	10.08	0.06	28.27k	0.6%
16-10-25	Thu	10.02	-0.13	59.68k	-1.3%
15-10-25	Wed	10.15	0.07	49.7k	0.7%
14-10-25	Tue	10.08	-0.06	34.43k	-0.6%
13-10-25	Mon	10.14	0.01	46.39k	0.1%
10-10-25	Fri	10.13	0.09	54.45k	0.9%
09-10-25	Thu	10.04	0.06	111.2k	0.6%
08-10-25	Wed	9.98	-0.04	95.35k	-0.4%
07-10-25	Tue	10.02	-0.2	141.13k	-2.0%
06-10-25	Mon	10.22	0.08	38.15k	0.8%
03-10-25	Fri	10.14	0.05	30.06k	0.5%
01-10-25	Wed	10.09	-0.08	20.38k	-0.8%
30-09-25	Tue	10.17	-0.07	36.8k	-0.7%
29-09-25	Mon	10.24	0.02	61.53k	0.2%
26-09-25	Fri	10.22	-0.02	40.89k	-0.2%
25-09-25	Thu	10.24	0.15	76.28k	1.5%
24-09-25	Wed	10.09	-0.06	76.33k	-0.6%
23-09-25	Tue	10.15	0.11	98.85k	1.1%
22-09-25	Mon	10.04	0.07	58.93k	0.7%
19-09-25	Fri	9.97	-0.11	101.83k	-1.1%
18-09-25	Thu	10.08	-0.03	75.61k	-0.3%
17-09-25	Wed	10.11	0.01	80.11k	0.1%
16-09-25	Tue	10.1	0.03	49.12k	0.3%
15-09-25	Mon	10.07	0.01	45.61k	0.1%
12-09-25	Fri	10.06	0.02	44.53k	0.2%
11-09-25	Thu	10.04	0.02	71.66k	0.2%
10-09-25	Wed	10.02	0.01	81.04k	0.1%
09-09-25	Tue	10.01	-0.05	108.62k	-0.5%
08-09-25	Mon	10.06	0.03	90.28k	0.3%
05-09-25	Fri	10.03	-0.05	83.74k	-0.5%
04-09-25	Thu	10.08	-0.07	51.36k	-0.7%
03-09-25	Wed	10.15	0.16	87.86k	1.6%
02-09-25	Tue	9.99	0.18	89.74k	1.8%
01-09-25	Mon	9.81	-0.29	90.17k	-2.9%
29-08-25	Fri	10.1	-0.06	116.44k	-0.6%
28-08-25	Thu	10.16	0.6	164.53k	6.3%
26-08-25	Tue	9.56	-0.48	342.13k	-4.8%
25-08-25	Mon	10.04	-0.38	369.68k	-3.6%
22-08-25	Fri	10.42	-0.12	386.63k	-1.1%
21-08-25	Thu	10.54	-0.39	316.79k	-3.6%
20-08-25	Wed	10.93	0.14	177.1k	1.3%
19-08-25	Tue	10.79	-0.22	136.88k	-2.0%
18-08-25	Mon	11.01	0.03	128.17k	0.3%
14-08-25	Thu	10.98	-1.01	433.09k	-8.4%
13-08-25	Wed	11.99	-0.13	22.35k	-1.1%
12-08-25	Tue	12.12	0.26	58.07k	2.2%
11-08-25	Mon	11.86	-0.05	67.87k	-0.4%
08-08-25	Fri	11.91	-0.1	43.32k	-0.8%
07-08-25	Thu	12.01	-0.04	63.32k	-0.3%
06-08-25	Wed	12.05	-0.03	67.66k	-0.2%
05-08-25	Tue	12.08	-0.11	30.68k	-0.9%
04-08-25	Mon	12.19	-0.1	26.16k	-0.8%
01-08-25	Fri	12.29	0.23	29.08k	1.9%
31-07-25	Thu	12.06	0	60.61k	0.0%
30-07-25	Wed	12.06	-0.19	149.42k	-1.6%
29-07-25	Tue	12.25	-0.25	151.98k	-2.0%
28-07-25	Mon	12.57	-0.32	175.61k	-2.5%
25-07-25	Fri	12.82	-0.3	186.11k	-2.3%
24-07-25	Thu	13.12	0.05	58.14k	0.4%
23-07-25	Wed	13.07	0	34.16k	0.0%
22-07-25	Tue	13.07	-0.05	43.57k	-0.4%
21-07-25	Mon	13.12	-0.02	65.89k	-0.2%
18-07-25	Fri	13.14	0.08	46.96k	0.6%
17-07-25	Thu	13.06	0.07	83.68k	0.5%
16-07-25	Wed	12.99	-0.09	150.63k	-0.7%
15-07-25	Tue	13.08	-0.31	54.79k	-2.3%
14-07-25	Mon	13.39	0.47	164.73k	3.6%
11-07-25	Fri	12.92	0.07	52.73k	0.5%
10-07-25	Thu	12.85	-0.28	124.33k	-2.1%
09-07-25	Wed	13.13	-0.17	62.4k	-1.3%
08-07-25	Tue	13.3	0.02	42.32k	0.2%
07-07-25	Mon	13.28	0.17	31.93k	1.3%
04-07-25	Fri	13.11	-0.1	37.42k	-0.8%
03-07-25	Thu	13.21	-0.11	55.88k	-0.8%
02-07-25	Wed	13.32	-0.39	79.07k	-2.8%
01-07-25	Tue	13.71	0.47	113.98k	3.5%
30-06-25	Mon	13.24	0.51	98.13k	4.0%
27-06-25	Fri	12.73	0.5	128k	4.1%
26-06-25	Thu	12.23	0.23	63.34k	1.9%
25-06-25	Wed	12	0.07	103.81k	0.6%
24-06-25	Tue	11.93	-0.35	136.41k	-2.9%
23-06-25	Mon	12.28	-0.28	122.53k	-2.2%
20-06-25	Fri	12.56	-0.37	174.31k	-2.9%
19-06-25	Thu	12.93	-0.26	157.39k	-2.0%
18-06-25	Wed	13.19	0.61	218.47k	4.8%
17-06-25	Tue	12.58	-0.66	146.16k	-5.0%
16-06-25	Mon	13.24	-0.69	221.8k	-5.0%
13-06-25	Fri	13.93	-0.23	103.06k	-1.6%
12-06-25	Thu	14.16	0.33	83.39k	2.4%
11-06-25	Wed	13.83	-0.3	253.11k	-2.1%
10-06-25	Tue	14.13	0.07	73.97k	0.5%
09-06-25	Mon	14.06	-0.21	145.79k	-1.5%
06-06-25	Fri	14.27	-0.23	84.42k	-1.6%