Parle Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Parle Industries Limited		MCap (aprox) 24.7 Crores	Symbol : 532911	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	12.0%	-31.3%	-35.0%	-47.9%	-71.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	5.05	0.02	397.4k	0.4%
29-04-26	Wed	5.03	-0.08	496.85k	-1.6%	Data Update : 8 PM
28-04-26	Tue	5.11	-0.03	124.23k	-0.6%	30-04-26 : 5.05
27-04-26	Mon	5.14	0.11	140.3k	2.2%
24-04-26	Fri	5.03	-0.18	530.97k	-3.5%	Compared to  :  21-04-26 5.12
23-04-26	Thu	5.21	0.03	191.92k	0.6%
22-04-26	Wed	5.18	0.06	135.54k	1.2%	7 Days %
21-04-26	Tue	5.12	0.07	189.2k	1.4%	-1.4%
20-04-26	Mon	5.05	-0.09	557.64k	-1.8%
17-04-26	Fri	5.14	-0.12	752.25k	-2.3%	Compared to  :  30-03-26 4.51
16-04-26	Thu	5.26	0	402.25k	0.0%
15-04-26	Wed	5.26	0.04	593.31k	0.8%	1 Month %
13-04-26	Mon	5.22	-0.17	603.77k	-3.2%	12.0%
10-04-26	Fri	5.39	-0.23	564.45k	-4.1%	.
09-04-26	Thu	5.62	0.23	326.82k	4.3%	Compared to  :  27-02-26 7.35
08-04-26	Wed	5.39	0.17	250.04k	3.3%
07-04-26	Tue	5.22	0.15	300.12k	3.0%	2 Months %
06-04-26	Mon	5.07	0.15	180.76k	3.0%	-31.3%
02-04-26	Thu	4.92	0.19	197.32k	4.0%
01-04-26	Wed	4.73	0.22	259.06k	4.9%	Compared to  :  30-01-26 7.77
30-03-26	Mon	4.51	-0.53	514.83k	4.4%
27-03-26	Fri	5.04	0.11	719.28k	2.2%	3 Months %
25-03-26	Wed	4.93	-0.13	529.79k	-2.6%	-35.0%
24-03-26	Tue	5.06	-0.53	1.31m	-9.5%
23-03-26	Mon	5.59	-0.14	103.1k	-2.4%	Compared to  :  30-10-25 9.7
20-03-26	Fri	5.73	0.28	289.88k	5.1%
19-03-26	Thu	5.45	-0.28	159.72k	3.6%	6 Months %
18-03-26	Wed	5.73	-1.62	424.24k	6.0%	-47.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 17.5
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-71.1%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.35	-0.04	116.46k	-0.5%
26-02-26	Thu	7.39	0.07	55.06k	1.0%
25-02-26	Wed	7.32	0.38	199.05k	5.5%
24-02-26	Tue	6.94	-1.11	1.35m	-13.8%
23-02-26	Mon	8.05	-0.03	91.52k	-0.4%
20-02-26	Fri	8.08	-0.61	196.33k	-7.0%
19-02-26	Thu	8.69	-0.09	59.12k	-1.0%
18-02-26	Wed	8.78	0.17	82k	2.0%
17-02-26	Tue	8.61	0.07	46.31k	0.8%
16-02-26	Mon	8.54	-0.13	27.98k	-1.5%
13-02-26	Fri	8.67	0.02	29.98k	0.2%
12-02-26	Thu	8.65	-0.11	31.2k	-1.3%
11-02-26	Wed	8.76	0.13	52.25k	1.5%
10-02-26	Tue	8.63	-0.18	39.21k	-2.0%
09-02-26	Mon	8.81	0.29	67.89k	3.4%
06-02-26	Fri	8.52	-0.13	28.76k	-1.5%
05-02-26	Thu	8.65	0.36	51.57k	4.3%
04-02-26	Wed	8.29	0.18	71.21k	2.2%
03-02-26	Tue	8.11	0.31	90.33k	4.0%
02-02-26	Mon	7.8	-0.03	51.87k	-0.4%
01-02-26	Sun	7.83	0.06	120.32k	0.8%
30-01-26	Fri	7.77	-0.23	107.49k	-2.9%
29-01-26	Thu	8	-0.37	157.09k	-4.4%
28-01-26	Wed	8.37	0.2	42.05k	2.4%
27-01-26	Tue	8.17	-0.14	35.79k	-1.7%
23-01-26	Fri	8.31	0.25	29.51k	3.1%
22-01-26	Thu	8.06	-0.25	53.79k	-3.0%
21-01-26	Wed	8.31	0	35.5k	0.0%
20-01-26	Tue	8.31	-0.5	61.4k	-5.7%
19-01-26	Mon	8.81	-0.01	57.21k	-0.1%
16-01-26	Fri	8.82	0.26	94.63k	3.0%
14-01-26	Wed	8.56	-0.16	44.57k	-1.8%
13-01-26	Tue	8.72	0.13	45.25k	1.5%
12-01-26	Mon	8.59	-0.22	115.53k	-2.5%
09-01-26	Fri	8.81	-0.16	56.79k	-1.8%
08-01-26	Thu	8.97	0.06	45.36k	0.7%
07-01-26	Wed	8.91	-0.02	46.05k	-0.2%
06-01-26	Tue	8.93	-0.06	52.9k	-0.7%
05-01-26	Mon	8.99	0	95.65k	0.0%
02-01-26	Fri	8.99	0	57.4k	0.0%
01-01-26	Thu	8.99	-0.02	19.09k	-0.2%
31-12-25	Wed	9.01	0.06	33.6k	0.7%
30-12-25	Tue	8.95	0	42.34k	0.0%
29-12-25	Mon	8.95	-0.02	45.67k	-0.2%
26-12-25	Fri	8.97	-0.01	43.95k	-0.1%
24-12-25	Wed	8.98	-0.07	45.24k	-0.8%
23-12-25	Tue	9.05	0.18	60.65k	2.0%
22-12-25	Mon	8.87	0.04	71.13k	0.5%
19-12-25	Fri	8.83	-0.26	110.47k	-2.9%
18-12-25	Thu	9.09	0.06	22.05k	0.7%
17-12-25	Wed	9.03	0.06	20.12k	0.7%
16-12-25	Tue	8.97	-0.06	41.61k	-0.7%
15-12-25	Mon	9.03	-0.23	118.06k	-2.5%
12-12-25	Fri	9.26	-0.02	28.09k	-0.2%
11-12-25	Thu	9.28	0.01	56.53k	0.1%
10-12-25	Wed	9.27	-0.01	53.98k	-0.1%
09-12-25	Tue	9.28	0.02	29.93k	0.2%
08-12-25	Mon	9.26	-0.08	47.12k	-0.9%
05-12-25	Fri	9.34	-0.05	48.66k	-0.5%
04-12-25	Thu	9.39	-0.03	30.91k	-0.3%
03-12-25	Wed	9.42	0.05	42.91k	0.5%
02-12-25	Tue	9.37	-0.03	32.07k	-0.3%
01-12-25	Mon	9.4	0.02	53.15k	0.2%
28-11-25	Fri	9.38	-0.06	63.33k	-0.6%
27-11-25	Thu	9.44	-0.01	53.07k	-0.1%
26-11-25	Wed	9.45	-0.02	29.02k	-0.2%
25-11-25	Tue	9.47	0.06	20.55k	0.6%
24-11-25	Mon	9.41	-0.16	46.52k	-1.7%
21-11-25	Fri	9.57	-0.03	36.56k	-0.3%
20-11-25	Thu	9.6	-0.01	49.16k	-0.1%
19-11-25	Wed	9.61	-0.04	36.67k	-0.4%
18-11-25	Tue	9.65	-0.06	47.01k	-0.6%
17-11-25	Mon	9.71	-0.06	98k	-0.6%
14-11-25	Fri	9.77	-0.01	26.25k	-0.1%
13-11-25	Thu	9.78	-0.07	81.82k	-0.7%
12-11-25	Wed	9.85	0.28	67.01k	2.9%
11-11-25	Tue	9.57	0.03	52.13k	0.3%
10-11-25	Mon	9.54	-0.17	43.8k	-1.8%
07-11-25	Fri	9.71	0.13	38.12k	1.4%
06-11-25	Thu	9.58	-0.23	100.4k	-2.3%
04-11-25	Tue	9.81	-0.03	36.77k	-0.3%
03-11-25	Mon	9.84	0.05	63.44k	0.5%
31-10-25	Fri	9.79	0.09	84.45k	0.9%
30-10-25	Thu	9.7	-0.16	152.21k	-1.6%
29-10-25	Wed	9.86	-0.01	93.5k	-0.1%
28-10-25	Tue	9.87	-0.08	76.1k	-0.8%
27-10-25	Mon	9.95	-0.03	67.15k	-0.3%
24-10-25	Fri	9.98	-0.05	131.57k	-0.5%
23-10-25	Thu	10.03	-0.14	74.25k	-1.4%
21-10-25	Tue	10.17	0.09	27.12k	0.9%
20-10-25	Mon	10.08	0.03	41.26k	0.3%
17-10-25	Fri	10.05	-0.06	33.58k	-0.6%
16-10-25	Thu	10.11	0.03	49.25k	0.3%
15-10-25	Wed	10.08	0.06	28.27k	0.6%
14-10-25	Tue	10.02	-0.13	59.68k	-1.3%
13-10-25	Mon	10.15	0.07	49.7k	0.7%
10-10-25	Fri	10.08	-0.06	34.43k	-0.6%
09-10-25	Thu	10.14	0.01	46.39k	0.1%
08-10-25	Wed	10.13	0.09	54.45k	0.9%
07-10-25	Tue	10.04	0.06	111.2k	0.6%
06-10-25	Mon	9.98	-0.04	95.35k	-0.4%
03-10-25	Fri	10.02	-0.2	141.13k	-2.0%
01-10-25	Wed	10.22	0.08	38.15k	0.8%
30-09-25	Tue	10.14	0.05	30.06k	0.5%
29-09-25	Mon	10.09	-0.08	20.38k	-0.8%
26-09-25	Fri	10.17	-0.07	36.8k	-0.7%
25-09-25	Thu	10.24	0.02	61.53k	0.2%
24-09-25	Wed	10.22	-0.02	40.89k	-0.2%
23-09-25	Tue	10.24	0.15	76.28k	1.5%
22-09-25	Mon	10.09	-0.06	76.33k	-0.6%
19-09-25	Fri	10.15	0.11	98.85k	1.1%
18-09-25	Thu	10.04	0.07	58.93k	0.7%
17-09-25	Wed	9.97	-0.11	101.83k	-1.1%
16-09-25	Tue	10.08	-0.03	75.61k	-0.3%
15-09-25	Mon	10.11	0.01	80.11k	0.1%
12-09-25	Fri	10.1	0.03	49.12k	0.3%
11-09-25	Thu	10.07	0.01	45.61k	0.1%
10-09-25	Wed	10.06	0.02	44.53k	0.2%
09-09-25	Tue	10.04	0.02	71.66k	0.2%
08-09-25	Mon	10.02	0.01	81.04k	0.1%
05-09-25	Fri	10.01	-0.05	108.62k	-0.5%
04-09-25	Thu	10.06	0.03	90.28k	0.3%
03-09-25	Wed	10.03	-0.05	83.74k	-0.5%
02-09-25	Tue	10.08	-0.07	51.36k	-0.7%
01-09-25	Mon	10.15	0.16	87.86k	1.6%
29-08-25	Fri	9.99	0.18	89.74k	1.8%
28-08-25	Thu	9.81	-0.29	90.17k	-2.9%
26-08-25	Tue	10.1	-0.06	116.44k	-0.6%
25-08-25	Mon	10.16	0.6	164.53k	6.3%
22-08-25	Fri	9.56	-0.48	342.13k	-4.8%
21-08-25	Thu	10.04	-0.38	369.68k	-3.6%
20-08-25	Wed	10.42	-0.12	386.63k	-1.1%
19-08-25	Tue	10.54	-0.39	316.79k	-3.6%
18-08-25	Mon	10.93	0.14	177.1k	1.3%
14-08-25	Thu	10.79	-0.22	136.88k	-2.0%
13-08-25	Wed	11.01	0.03	128.17k	0.3%
12-08-25	Tue	10.98	-1.01	433.09k	-8.4%
11-08-25	Mon	11.99	-0.13	22.35k	-1.1%
08-08-25	Fri	12.12	0.26	58.07k	2.2%
07-08-25	Thu	11.86	-0.05	67.87k	-0.4%
06-08-25	Wed	11.91	-0.1	43.32k	-0.8%
05-08-25	Tue	12.01	-0.04	63.32k	-0.3%
04-08-25	Mon	12.05	-0.03	67.66k	-0.2%
01-08-25	Fri	12.08	-0.11	30.68k	-0.9%
31-07-25	Thu	12.19	-0.1	26.16k	-0.8%
30-07-25	Wed	12.29	0.23	29.08k	1.9%
29-07-25	Tue	12.06	0	60.61k	0.0%
28-07-25	Mon	12.06	-0.19	149.42k	-1.6%
25-07-25	Fri	12.25	-0.32	175.61k	-2.5%
24-07-25	Thu	12.57	-0.25	151.98k	-2.0%
23-07-25	Wed	12.82	-0.3	186.11k	-2.3%
22-07-25	Tue	13.12	0.05	58.14k	0.4%
21-07-25	Mon	13.07	0	34.16k	0.0%
18-07-25	Fri	13.07	-0.05	43.57k	-0.4%
17-07-25	Thu	13.12	-0.02	65.89k	-0.2%
16-07-25	Wed	13.14	0.08	46.96k	0.6%
15-07-25	Tue	13.06	0.07	83.68k	0.5%
14-07-25	Mon	12.99	-0.09	150.63k	-0.7%
11-07-25	Fri	13.08	-0.31	54.79k	-2.3%
10-07-25	Thu	13.39	0.47	164.73k	3.6%
09-07-25	Wed	12.92	0.07	52.73k	0.5%
08-07-25	Tue	12.85	-0.28	124.33k	-2.1%
07-07-25	Mon	13.13	-0.17	62.4k	-1.3%
04-07-25	Fri	13.3	0.02	42.32k	0.2%
03-07-25	Thu	13.28	0.17	31.93k	1.3%
02-07-25	Wed	13.11	-0.1	37.42k	-0.8%
01-07-25	Tue	13.21	-0.11	55.88k	-0.8%
30-06-25	Mon	13.32	-0.39	79.07k	-2.8%
27-06-25	Fri	13.71	0.47	113.98k	3.5%
26-06-25	Thu	13.24	0.51	98.13k	4.0%
25-06-25	Wed	12.73	0.5	128k	4.1%
24-06-25	Tue	12.23	0.23	63.34k	1.9%
23-06-25	Mon	12	0.07	103.81k	0.6%
20-06-25	Fri	11.93	-0.28	122.53k	-2.2%
19-06-25	Thu	12.28	-0.35	136.41k	-2.9%
18-06-25	Wed	12.56	-0.37	174.31k	-2.9%
17-06-25	Tue	12.93	-0.26	157.39k	-2.0%
16-06-25	Mon	13.19	0.61	218.47k	4.8%
13-06-25	Fri	12.58	-0.66	146.16k	-5.0%
12-06-25	Thu	13.24	-0.69	221.8k	-5.0%
11-06-25	Wed	13.93	-0.23	103.06k	-1.6%
10-06-25	Tue	14.16	0.33	83.39k	2.4%
09-06-25	Mon	13.83	-0.3	253.11k	-2.1%
06-06-25	Fri	14.13	0.07	73.97k	0.5%
05-06-25	Thu	14.06	-0.21	145.79k	-1.5%
04-06-25	Wed	14.27	-0.23	84.42k	-1.6%
03-06-25	Tue	14.5	0.19	106.63k	1.3%
02-06-25	Mon	14.31	-0.55	228.14k	-3.7%
30-05-25	Fri	14.86	0.11	380.69k	0.7%
29-05-25	Thu	14.75	-0.77	90.68k	-5.0%
28-05-25	Wed	15.52	-0.81	137.8k	-5.0%
27-05-25	Tue	16.33	-0.24	222.02k	-1.4%
26-05-25	Mon	16.57	-0.87	54.58k	-5.0%
23-05-25	Fri	17.44	0.34	46.23k	2.0%
22-05-25	Thu	17.1	0.33	12.65k	2.0%
21-05-25	Wed	16.77	0.32	17.47k	1.9%
20-05-25	Tue	16.45	0.32	50.08k	2.0%
19-05-25	Mon	16.13	0.31	49.05k	2.0%
16-05-25	Fri	15.82	0.31	18.99k	2.0%
15-05-25	Thu	15.51	0.3	31.27k	2.0%
14-05-25	Wed	15.21	0.29	53.93k	1.9%
13-05-25	Tue	14.92	-0.3	47.6k	-2.0%
12-05-25	Mon	15.22	-0.31	44.3k	-2.0%
09-05-25	Fri	15.53	-0.31	10.8k	-2.0%
08-05-25	Thu	15.84	-0.32	22.22k	-2.0%
07-05-25	Wed	16.16	-0.32	8.57k	-1.9%
06-05-25	Tue	16.48	-0.33	7.39k	-2.0%
05-05-25	Mon	16.81	-0.34	7.26k	-2.0%
02-05-25	Fri	17.15	-0.35	9.03k	-2.0%
30-04-25	Wed	17.5	-0.35	3.68k	-2.0%
29-04-25	Tue	17.85	-0.36	11.8k	-2.0%