Parmax Pharma Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Parmax Pharma Limited		MCap (aprox) 92.9 Crores	Symbol : 540359	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed					13-11-26 :
09-11-26	Mon	135		5.65k	1.0%
08-11-26	Sun					Compared to  :  04-11-26
06-11-26	Fri
05-11-26	Thu					7 Days %
04-11-26	Wed
03-11-26	Tue
02-11-26	Mon	133.7		33.82k	-1.0%	Compared to  :  13-10-26
30-10-26	Fri
29-10-26	Thu					1 Month %
28-10-26	Wed
27-10-26	Tue					.
26-10-26	Mon	135.05		657	-1.0%	Compared to  :  15-09-26 135.05
23-10-26	Fri
22-10-26	Thu					2 Months %
21-10-26	Wed
19-10-26	Mon	136.4		271	-1.0%
16-10-26	Fri					Compared to  :  13-08-26 115.45
15-10-26	Thu
14-10-26	Wed					3 Months %
13-10-26	Tue
12-10-26	Mon	137.75		1.51k	-1.0%
09-10-26	Fri					Compared to  :  13-05-26 32
08-10-26	Thu
07-10-26	Wed					6 Months %
06-10-26	Tue
05-10-26	Mon	139.1		12.92k	1.0%
01-10-26	Thu					Compared to  :  13-11-25 33.98
30-09-26	Wed
29-09-26	Tue					1 year %
28-09-26	Mon	137.75		16.22k	1.0%
25-09-26	Fri
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue
21-09-26	Mon	136.4		3.92k	1.0%
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	135.05		6.33k	1.0%
11-09-26	Fri
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue
07-09-26	Mon	133.75		2.02k	1.0%
04-09-26	Fri
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue
31-08-26	Mon	132.45		12.77k	1.0%
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	131.15	1.25	55k	1.0%
21-08-26	Fri	129.9	2.5	204	2.0%
20-08-26	Thu	127.4	2.45	5.18k	2.0%
19-08-26	Wed	124.95	2.45	1.28k	2.0%
18-08-26	Tue	122.5	2.4	257	2.0%
17-08-26	Mon	120.1	2.35	4.49k	2.0%
14-08-26	Fri	117.75	2.3	3.62k	2.0%
13-08-26	Thu	115.45	2.25	362	2.0%
12-08-26	Wed	113.2	2.2	1.08k	2.0%
11-08-26	Tue	111	2.15	151	2.0%
10-08-26	Mon	108.85	2.1	643	2.0%
07-08-26	Fri	106.75	2.05	828	2.0%
06-08-26	Thu	104.7	2.05	1.92k	2.0%
05-08-26	Wed	102.65	2	58.06k	2.0%
04-08-26	Tue	100.65	-2.05	27	-2.0%
03-08-26	Mon	102.7	-2.08	48.49k	-2.0%
31-07-26	Fri	104.78	-2.13	36.32k	-2.0%
30-07-26	Thu	106.91	-2.18	113.61k	-2.0%
29-07-26	Wed	109.09	2.13	4.73k	2.0%
28-07-26	Tue	106.96	2.09	10.89k	2.0%
27-07-26	Mon	104.87	2.04	109.95k	2.0%
24-07-26	Fri	102.83	-2.09	2.06k	-2.0%
23-07-26	Thu	104.92	-2.14	44.76k	-2.0%
22-07-26	Wed	107.06	2.09	3.85k	2.0%
21-07-26	Tue	104.97	2.05	1.96k	2.0%
20-07-26	Mon	102.92	2.01	17.75k	2.0%
17-07-26	Fri	100.91	1.97	3.39k	2.0%
16-07-26	Thu	98.94	1.94	5.49k	2.0%
15-07-26	Wed	97	1.84	32	1.9%
14-07-26	Tue	95.16	1.86	7.85k	2.0%
13-07-26	Mon	93.3	1.82	91.94k	2.0%
10-07-26	Fri	91.48	1.79	10.74k	2.0%
09-07-26	Thu	89.69	1.75	4.61k	2.0%
08-07-26	Wed	87.94	1.72	4.58k	2.0%
07-07-26	Tue	86.22	1.69	5.39k	2.0%
06-07-26	Mon	84.53	1.65	6.55k	2.0%
03-07-26	Fri	82.88	1.62	2.06k	2.0%
02-07-26	Thu	81.26	1.59	3.62k	2.0%
01-07-26	Wed	79.67	1.56	934	2.0%
30-06-26	Tue	78.11	1.53	903	2.0%
29-06-26	Mon	76.58	1.5	3.97k	2.0%
25-06-26	Thu	75.08	1.47	1.25k	2.0%
24-06-26	Wed	73.61	1.44	7.73k	2.0%
23-06-26	Tue	72.17	1.41	34.03k	2.0%
22-06-26	Mon	70.76	1.38	5.53k	2.0%
19-06-26	Fri	69.38	1.36	4.83k	2.0%
18-06-26	Thu	68.02	1.33	2.63k	2.0%
17-06-26	Wed	66.69	1.3	2.82k	2.0%
16-06-26	Tue	65.39	3.11	2.8k	5.0%
15-06-26	Mon	62.28	2.96	2.92k	5.0%
12-06-26	Fri	59.32	2.82	9.55k	5.0%
11-06-26	Thu	56.5	2.69	5.41k	5.0%
10-06-26	Wed	53.81	2.56	1.17k	5.0%
09-06-26	Tue	51.25	2.44	15.2k	5.0%
08-06-26	Mon	48.81	3.08	14.44k	6.7%
05-06-26	Fri	45.73	-5.33	8.44k	-10.4%
04-06-26	Thu	51.06	6.57	76.74k	14.8%
03-06-26	Wed	44.49	3.82	18.86k	9.4%
02-06-26	Tue	40.67	1.67	11.38k	4.3%
01-06-26	Mon	39	1.97	8.99k	5.3%
29-05-26	Fri	37.03	-2.93	1.91k	-7.3%
27-05-26	Wed	39.96	2.06	5.35k	5.4%
26-05-26	Tue	37.9	1.19	4.07k	3.2%
25-05-26	Mon	36.71	0.47	3.48k	1.3%
22-05-26	Fri	36.24	2.24	7.42k	6.6%
21-05-26	Thu	34	0.11	2.35k	0.3%
20-05-26	Wed	33.89	2.39	9.51k	7.6%
19-05-26	Tue	31.5	0.5	500	1.6%
18-05-26	Mon	31	-0.17	701	-0.5%
15-05-26	Fri	31.17	#N/A	298	-2.6%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	32	-0.1	88	-0.3%
12-05-26	Tue	32.1	-0.64	815	-2.0%
11-05-26	Mon	32.74	-0.25	654	-0.8%
08-05-26	Fri	32.99	1.29	593	4.1%
07-05-26	Thu	31.7	-0.79	580	-2.4%
06-05-26	Wed	32.49	0.49	3.11k	1.5%
05-05-26	Tue	32	-0.5	2.05k	-1.5%
04-05-26	Mon	32.5	2.48	242	8.3%
30-04-26	Thu	30.02	-0.98	1.35k	-3.2%
29-04-26	Wed	31	0	55	0.0%
28-04-26	Tue	31	0	190	0.0%
27-04-26	Mon	31	-0.98	1.33k	-3.1%
24-04-26	Fri	31.98	0.47	1.07k	1.5%
23-04-26	Thu	31.51	-1.34	134	-4.1%
22-04-26	Wed	32.85	2.21	180	7.2%
21-04-26	Tue	30.64	-3.26	1.36k	-9.6%
20-04-26	Mon	33.9	3.89	23	13.0%
17-04-26	Fri	30.01	-0.92	2.05k	-3.0%
16-04-26	Thu	30.93	-0.09	1	-0.3%
15-04-26	Wed	31.02	0	78	0.0%
13-04-26	Mon	31.02	0.37	210	1.2%
10-04-26	Fri	30.65	-0.15	30	-0.5%
09-04-26	Thu	30.8	-0.11	9	-0.4%
08-04-26	Wed	30.91	0	71	0.0%
07-04-26	Tue	30.91	-0.06	84	-0.2%
06-04-26	Mon	30.97	-0.21	1.01k	-0.7%
02-04-26	Thu	31.18	-0.25	349	-0.8%
01-04-26	Wed	31.43	2.99	313	10.5%
30-03-26	Mon	28.44	3.22	498	12.8%
27-03-26	Fri	25.22	-2.53	1.2k	-9.1%
25-03-26	Wed	27.75	2.15	1.51k	8.4%
24-03-26	Tue	25.6	0	140	0.0%
23-03-26	Mon	25.6	0.1	70	0.4%
20-03-26	Fri	25.5	-2.33	834	-8.4%
19-03-26	Thu	27.83	0.28	144	1.0%
18-03-26	Wed	27.55	-2.84	1.73k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.39	0.32	6.9k	1.1%
26-02-26	Thu	30.07	-0.93	2.73k	-3.0%
25-02-26	Wed	31	-0.03	712	-0.1%
24-02-26	Tue	31.03	-2.64	31	-7.8%
23-02-26	Mon	33.67	0.76	1.14k	2.3%
20-02-26	Fri	32.91	0.02	102	0.1%
19-02-26	Thu	32.89	1.27	835	4.0%
18-02-26	Wed	31.62	-0.38	4.78k	-1.2%
17-02-26	Tue	32	0.05	2.45k	0.2%
16-02-26	Mon	31.95	-1.3	4.78k	-3.9%
13-02-26	Fri	33.25	-1.06	1.02k	-3.1%
12-02-26	Thu	34.31	1.75	797	5.4%
11-02-26	Wed	32.56	-0.69	2.07k	-2.1%
10-02-26	Tue	33.25	-0.2	942	-0.6%
09-02-26	Mon	33.45	0.45	1.41k	1.4%
06-02-26	Fri	33	-0.84	2.63k	-2.5%
05-02-26	Thu	33.84	0.29	1.27k	0.9%
04-02-26	Wed	33.55	-1.16	671	-3.3%
03-02-26	Tue	34.71	-2.14	1.76k	-5.8%
02-02-26	Mon	36.85	4.84	25.74k	15.1%
01-02-26	Sun	32.01	-1.84	115	-5.4%
30-01-26	Fri	33.85	0	41	0.0%
29-01-26	Thu	33.85	1.4	1	4.3%
28-01-26	Wed	32.45	-2.59	123	-7.4%
27-01-26	Tue	35.04	0.52	1k	1.5%
23-01-26	Fri	34.52	1.28	452	3.9%
22-01-26	Thu	33.24	-5.15	424	-13.4%
21-01-26	Wed	38.39	5.06	24	15.2%
20-01-26	Tue	33.33	-2.97	1.02k	-8.2%
19-01-26	Mon	36.3	0.55	150	1.5%
16-01-26	Fri	35.75	-2.95	979	-7.6%
14-01-26	Wed	38.7	-0.48	2.1k	-1.2%
13-01-26	Tue	39.18	2.19	6.17k	5.9%
12-01-26	Mon	36.99	4.8	6.31k	14.9%
09-01-26	Fri	32.19	0.91	3.4k	2.9%
08-01-26	Thu	31.28	-3.2	2.54k	-9.3%
07-01-26	Wed	34.48	#N/A	1.25k	2.4%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	33.66	0.04	152	0.1%
02-01-26	Fri	33.83	-0.17	42	-0.5%
01-01-26	Thu	33.79	-0.16	1	-0.5%
31-12-25	Wed	33.95	2.11	1.02k	6.6%
30-12-25	Tue	31.84	0.47	191	1.5%
29-12-25	Mon	31.37	-0.48	343	-1.5%
26-12-25	Fri	31.85	0.6	2	1.9%
24-12-25	Wed	31.25	0.25	308	0.8%
23-12-25	Tue	31	-2.63	560	-7.8%
22-12-25	Mon	33.63	3.51	296	11.7%
19-12-25	Fri	30.12	-3.88	552	-11.4%
18-12-25	Thu	34	0.36	422	1.1%
17-12-25	Wed	33.64	0	119	0.0%
16-12-25	Tue	33.64	3.97	632	13.4%
15-12-25	Mon	29.67	-4.72	846	-13.7%
12-12-25	Fri	34.39	1.75	730	5.4%
11-12-25	Thu	32.64	0.64	250	2.0%
10-12-25	Wed	32	-2.75	8.16k	-7.9%
09-12-25	Tue	34.75	0.28	503	0.8%
08-12-25	Mon	34.47	0.68	1.26k	2.0%
05-12-25	Fri	33.79	0.63	160	1.9%
04-12-25	Thu	33.16	-1.13	249	-3.3%
03-12-25	Wed	34.29	-1.2	811	-3.4%
02-12-25	Tue	35.49	4.99	2.83k	16.4%
01-12-25	Mon	30.5	-0.6	102	-1.9%
28-11-25	Fri	31.1	-0.1	90	-0.3%
27-11-25	Thu	31.2	0.03	30	0.1%
26-11-25	Wed	31.17	-0.03	217	-0.1%
25-11-25	Tue	31.2	-0.7	130	-2.2%
24-11-25	Mon	31.9	0	641	0.0%
21-11-25	Fri	31.9	-1.9	767	-5.6%
20-11-25	Thu	33.8	1.72	209	5.4%
19-11-25	Wed	32.08	0.08	657	0.2%
18-11-25	Tue	32	0	392	0.0%
17-11-25	Mon	32	-1.98	496	-5.8%
14-11-25	Fri	33.98	0	7	0.0%
13-11-25	Thu	33.98	2.32	425	7.3%
12-11-25	Wed	31.66	-0.94	237	-2.9%