Parmax Pharma Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-04-2026
Wed		 BSE Sensex : 77,496.36
+609.45
+0.79%		 NSE Nifty 50 : 24,177.65
+181.95
+0.76%		 USD - INR
1 $ = Rs 94.81		 Find Stock
Company: Parmax Pharma Limited MCap (aprox)
11.6 Crores		 Symbol :
540359		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.6% 9.0% 2.6% -15.9% -3.1% -32.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
29-04-26 Wed 31 0 55 0.0%
28-04-26 Tue 31 0 190 0.0% Data Update : 8 PM
27-04-26 Mon 31 -0.98 1.33k -3.1% 29-04-26 : 31
24-04-26 Fri 31.98 0.47 1.07k 1.5%
23-04-26 Thu 31.51 -1.34 134 -4.1% Compared to  :
 20-04-26
33.9
22-04-26 Wed 32.85 2.21 180 7.2%
21-04-26 Tue 30.64 -3.26 1.36k -9.6% 7 Days %
20-04-26 Mon 33.9 3.89 23 13.0% -8.6%
17-04-26 Fri 30.01 -0.92 2.05k -3.0%  
16-04-26 Thu 30.93 -0.09 1 -0.3% Compared to  :
 30-03-26
28.44
15-04-26 Wed 31.02 0 78 0.0%
13-04-26 Mon 31.02 0.37 210 1.2% 1 Month %
10-04-26 Fri 30.65 -0.15 30 -0.5% 9.0%
09-04-26 Thu 30.8 -0.11 9 -0.4% .
08-04-26 Wed 30.91 0 71 0.0% Compared to  :
 27-02-26
30.2
07-04-26 Tue 30.91 -0.06 84 -0.2%
06-04-26 Mon 30.97 -0.21 1.01k -0.7% 2 Months %
02-04-26 Thu 31.18 -0.25 349 -0.8% 2.6%
01-04-26 Wed 31.43 2.99 313 10.5%  
30-03-26 Mon 28.44 3.22 498 12.8% Compared to  :
 30-01-26
36.85
27-03-26 Fri 25.22 -0.38 1.2k -9.1%
25-03-26 Wed 25.6 0.1 70 0.4% 3 Months %
24-03-26 Tue 25.5 -2.33 834 -8.4% -15.9%
23-03-26 Mon 27.83 0.28 144 1.0%  
20-03-26 Fri 27.55 -0.2 1.73k -0.7% Compared to  :
 30-10-25
32
19-03-26 Thu 27.75 0.2 347 4.6%
18-03-26 Wed 27.55 -2.65 128 -7.3% 6 Months %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -3.1%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 30-04-25
45.99
12-03-26 Thu
11-03-26 Wed 1 year %
10-03-26 Tue -32.6%
09-03-26 Mon  
06-03-26 Fri
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 30.2   28 -0.6%
26-02-26 Thu        
25-02-26 Wed 30.39 0.32 6.9k 1.1%
24-02-26 Tue 30.07 -0.93 2.73k -3.0%
23-02-26 Mon 31 -0.03 712 -0.1%
20-02-26 Fri 31.03 -2.64 31 -7.8%
19-02-26 Thu 33.67 0.76 1.14k 2.3%
18-02-26 Wed 32.91 0.02 102 0.1%
17-02-26 Tue 32.89 1.27 835 4.0%
16-02-26 Mon 31.62 -0.38 4.78k -1.2%
13-02-26 Fri 32 0.05 2.45k 0.2%
12-02-26 Thu 31.95 -1.3 4.78k -3.9%
11-02-26 Wed 33.25 -1.06 1.02k -3.1%
10-02-26 Tue 34.31 1.75 797 5.4%
09-02-26 Mon 32.56 -0.69 2.07k -2.1%
06-02-26 Fri 33.25 -0.2 942 -0.6%
05-02-26 Thu 33.45 0.45 1.41k 1.4%
04-02-26 Wed 33 -0.84 2.63k -2.5%
03-02-26 Tue 33.84 0.29 1.27k 0.9%
02-02-26 Mon 33.55 -1.16 671 -3.3%
01-02-26 Sun 34.71 -2.14 1.76k -5.8%
30-01-26 Fri 36.85 4.84 25.74k 15.1%
29-01-26 Thu 32.01 -1.84 115 -5.4%
28-01-26 Wed 33.85 0 41 0.0%
27-01-26 Tue 33.85 1.4 1 4.3%
23-01-26 Fri 32.45 -2.59 123 -7.4%
22-01-26 Thu 35.04 0.52 1k 1.5%
21-01-26 Wed 34.52 1.28 452 3.9%
20-01-26 Tue 33.24 -5.15 424 -13.4%
19-01-26 Mon 38.39 5.06 24 15.2%
16-01-26 Fri 33.33 -2.97 1.02k -8.2%
14-01-26 Wed 36.3 0.55 150 1.5%
13-01-26 Tue 35.75 -2.95 979 -7.6%
12-01-26 Mon 38.7 -0.48 2.1k -1.2%
09-01-26 Fri 39.18 2.19 6.17k 5.9%  
08-01-26 Thu 36.99 4.8 6.31k 14.9%  
07-01-26 Wed 32.19 0.91 3.4k 2.9%  
06-01-26 Tue 31.28 -3.2 2.54k -9.3%  
05-01-26 Mon 34.48   1.25k 2.4%  
02-01-26 Fri          
01-01-26 Thu 33.66 -0.17 42 -0.5%  
31-12-25 Wed 33.83 0.04 152 0.1%  
30-12-25 Tue 33.79 -0.16 1 -0.5%  
29-12-25 Mon 33.95 2.11 1.02k 6.6%  
26-12-25 Fri 31.84 0.47 191 1.5%  
24-12-25 Wed 31.37 -0.48 343 -1.5%  
23-12-25 Tue 31.85 0.6 2 1.9%  
22-12-25 Mon 31.25 0.25 308 0.8%  
19-12-25 Fri 31 -2.63 560 -7.8%  
18-12-25 Thu 33.63 3.51 296 11.7%  
17-12-25 Wed 30.12 -3.88 552 -11.4%  
16-12-25 Tue 34 0.36 422 1.1%  
15-12-25 Mon 33.64 0 119 0.0%  
12-12-25 Fri 33.64 3.97 632 13.4%  
11-12-25 Thu 29.67 -4.72 846 -13.7%  
10-12-25 Wed 34.39 1.75 730 5.4%  
09-12-25 Tue 32.64 0.64 250 2.0%  
08-12-25 Mon 32 -2.75 8.16k -7.9%  
05-12-25 Fri 34.75 0.28 503 0.8%  
04-12-25 Thu 34.47 0.68 1.26k 2.0%  
03-12-25 Wed 33.79 0.63 160 1.9%  
02-12-25 Tue 33.16 -1.13 249 -3.3%  
01-12-25 Mon 34.29 -1.2 811 -3.4%  
28-11-25 Fri 35.49 4.99 2.83k 16.4%  
27-11-25 Thu 30.5 -0.6 102 -1.9%  
26-11-25 Wed 31.1 -0.1 90 -0.3%  
25-11-25 Tue 31.2 0.03 30 0.1%  
24-11-25 Mon 31.17 -0.03 217 -0.1%  
21-11-25 Fri 31.2 -0.7 130 -2.2%  
20-11-25 Thu 31.9 0 641 0.0%  
19-11-25 Wed 31.9 -1.9 767 -5.6%  
18-11-25 Tue 33.8 1.72 209 5.4%  
17-11-25 Mon 32.08 0.08 657 0.2%  
14-11-25 Fri 32 0 392 0.0%  
13-11-25 Thu 32 -1.98 496 -5.8%  
12-11-25 Wed 33.98 0 7 0.0%  
11-11-25 Tue 33.98 2.32 425 7.3%  
10-11-25 Mon 31.66 -0.94 237 -2.9%  
07-11-25 Fri 32.6 -0.4 858 -1.2%  
06-11-25 Thu 33 -0.21 192 -0.6%  
04-11-25 Tue 33.21 -1.54 1.59k -4.4%  
03-11-25 Mon 34.75 0.38 1.67k 1.1%  
31-10-25 Fri 34.37 2.37 5.77k 7.4%  
30-10-25 Thu 32 0.66 385 2.1%  
29-10-25 Wed 31.34 -3.31 410 -9.6%  
28-10-25 Tue 34.65 -0.34 22 -1.0%  
27-10-25 Mon 34.99 1.98 166 6.0%  
24-10-25 Fri 33.01 -1.74 1.6k -5.0%  
23-10-25 Thu 34.75 5.01 2.35k 16.8%  
21-10-25 Tue 29.74 -1.42 2.43k -4.6%  
20-10-25 Mon 31.16 -3.28 8 -9.5%  
17-10-25 Fri 34.44 0.59 2.45k 1.7%  
16-10-25 Thu 33.85 -0.65 279 -1.9%  
15-10-25 Wed 34.5 2.7 754 8.5%  
14-10-25 Tue 31.8 0 83 0.0%  
13-10-25 Mon 31.8 0.3 52 1.0%  
10-10-25 Fri 31.5 -1.49 318 -4.5%  
09-10-25 Thu 32.99 2.29 406 7.5%  
08-10-25 Wed 30.7 -3.29 471 -9.7%  
07-10-25 Tue 33.99 3.14 344 10.2%  
06-10-25 Mon 30.85 0.95 27 3.2%  
03-10-25 Fri 29.9 -0.6 135 -2.0%  
01-10-25 Wed 30.5 -0.97 622 -3.1%  
30-09-25 Tue 31.47 -0.54 2.11k -1.7%  
29-09-25 Mon 32.01 -1.69 118 -5.0%  
26-09-25 Fri 33.7 -0.23 147 -0.7%  
25-09-25 Thu 33.93 1.33 386 4.1%  
24-09-25 Wed 32.6 -0.5 131 -1.5%  
23-09-25 Tue 33.1 0.18 1.03k 0.5%  
22-09-25 Mon 32.92 0 330 0.0%  
19-09-25 Fri 32.92 -0.98 155 -2.9%  
18-09-25 Thu 33.9 -0.19 130 -0.6%  
17-09-25 Wed 34.09 1.23 118 3.7%  
16-09-25 Tue 32.86 -0.36 11.81k -1.1%  
15-09-25 Mon 33.22 -0.93 2.02k -2.7%  
12-09-25 Fri 34.15 0 286 0.0%  
11-09-25 Thu 34.15 0.1 48 0.3%  
10-09-25 Wed 34.05 -0.75 84 -2.2%  
09-09-25 Tue 34.8 -1.13 834 -3.1%  
08-09-25 Mon 35.93 0.17 59 0.5%  
05-09-25 Fri 35.76 -0.45 946 -1.2%  
04-09-25 Thu 36.21 0.9 2.06k 2.5%  
03-09-25 Wed 35.31 0 24 0.0%  
02-09-25 Tue 35.31 0 467 0.0%  
01-09-25 Mon 35.31 -0.18 84 -0.5%  
29-08-25 Fri 35.49 0.97 1.16k 2.8%  
28-08-25 Thu 34.52 -1.88 794 -5.2%  
26-08-25 Tue 36.4 0.9 645 2.5%  
25-08-25 Mon 35.5 -1.29 20 -3.5%  
22-08-25 Fri 36.79 0.37 504 1.0%  
21-08-25 Thu 36.42 -0.95 1.52k -2.5%  
20-08-25 Wed 37.37 -0.48 9.71k -1.3%  
19-08-25 Tue 37.85 1.59 486 4.4%  
18-08-25 Mon 36.26 -2.28 1.21k -5.9%  
14-08-25 Thu 38.54 2.39 5.08k 6.6%  
13-08-25 Wed 36.15 #N/A 608 -9.1%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 39.77 1.88 36 5.0%  
08-08-25 Fri 37.89 2.49 3.43k 7.0%  
07-08-25 Thu 35.4 -2.59 1.39k -6.8%  
06-08-25 Wed 37.99 0.51 1.77k 1.4%  
05-08-25 Tue 37.48 -0.18 219 -0.5%  
04-08-25 Mon 37.66 1.95 1.22k 5.5%  
01-08-25 Fri 35.71 -2.31 3.65k -6.1%  
31-07-25 Thu 38.02 0.09 1.62k 0.2%  
30-07-25 Wed 37.93 -2.14 25.54k -5.3%  
29-07-25 Tue 40.07 -5.54 2.67k -12.1%  
28-07-25 Mon 45.61 7.38 2.27k 19.3%  
25-07-25 Fri 38.23 -1.26 249 -3.2%  
24-07-25 Thu 39.49 0 171 0.0%  
23-07-25 Wed 39.49 0.39 23 1.0%  
22-07-25 Tue 39.1 -1.2 21 -3.0%  
21-07-25 Mon 40.3 -0.56 1.33k -1.4%  
18-07-25 Fri 40.86 0.8 1.92k 2.0%  
17-07-25 Thu 40.06 -0.54 2.6k -1.3%  
16-07-25 Wed 40.6 -1.38 2.13k -3.3%  
15-07-25 Tue 41.98 2.92 2.39k 7.5%  
14-07-25 Mon 39.06 -2.94 1.02k -7.0%  
11-07-25 Fri 42 1.53 3.22k 3.8%  
10-07-25 Thu 40.47 -1.53 1.49k -3.6%  
09-07-25 Wed 42 0.38 3.83k 0.9%  
08-07-25 Tue 41.62 3.07 2.16k 8.0%  
07-07-25 Mon 38.55 -0.2 2.19k -0.5%  
04-07-25 Fri 38.75 -1.25 6.22k -3.1%  
03-07-25 Thu 40 2.15 9.29k 5.7%  
02-07-25 Wed 37.85 -1.15 1.34k -2.9%  
01-07-25 Tue 39 -0.4 174 -1.0%  
30-06-25 Mon 39.4 1.38 4.02k 3.6%  
27-06-25 Fri 38.02 -0.38 366 -1.0%  
26-06-25 Thu 38.4 -2.41 2.35k -5.9%  
25-06-25 Wed 40.81 0 5 0.0%  
24-06-25 Tue 40.81 2.79 7.56k 7.3%  
23-06-25 Mon 38.02 6.33 22.24k 20.0%  
20-06-25 Fri 31.69 -1.95 2.76k -5.8%  
19-06-25 Thu 33.64 -3.5 6.32k -9.2%  
18-06-25 Wed 34.5 -0.86 1.65k -2.5%  
17-06-25 Tue 38 0 101 0.0%  
16-06-25 Mon 38 -0.7 1.25k -1.8%  
13-06-25 Fri 38.7 -0.19 774 -0.5%  
12-06-25 Thu 38.89 -0.07 1.33k -0.2%  
11-06-25 Wed 38.96 0.96 2.05k 2.5%  
10-06-25 Tue 38 -0.46 4.87k -1.2%  
09-06-25 Mon 38.46 0.2 3.78k 0.5%  
06-06-25 Fri 38.26 -3.52 8.08k -8.4%  
05-06-25 Thu 41.78 0.08 1.93k 0.2%  
04-06-25 Wed 41.7 1.29 2.77k 3.2%  
03-06-25 Tue 40.41 -5.25 21.14k -11.5%  
02-06-25 Mon 45.66 0.26 46 0.6%  
30-05-25 Fri 45.4 0 1.24k 0.0%  
29-05-25 Thu 45.4 -0.1 56 -0.2%  
28-05-25 Wed 45.5 0.65 198 1.4%  
27-05-25 Tue 44.85 -0.35 21 -0.8%  
26-05-25 Mon 45.2 0.85 309 1.9%  
23-05-25 Fri 44.35 0.35 1.9k 0.8%  
22-05-25 Thu 44 -1.7 2.66k -3.7%  
21-05-25 Wed 45.7 -0.2 200 -0.4%  
20-05-25 Tue 45.9 1.9 363 4.3%  
19-05-25 Mon 44 -2.85 1.75k -6.1%  
16-05-25 Fri 46.85 -0.52 583 -1.1%  
15-05-25 Thu 47.37 -0.12 1.39k -0.3%  
14-05-25 Wed 47.49 2.94 2.18k 6.6%  
13-05-25 Tue 44.55 0.97 319 2.2%  
12-05-25 Mon 43.58 -2.42 238 -5.3%  
09-05-25 Fri 46 -0.83 991 -1.8%  
08-05-25 Thu 46.83 0 275 0.0%  
07-05-25 Wed 46.83 -1.82 1.24k -3.7%  
06-05-25 Tue 48.65 0 1.85k 0.0%  
05-05-25 Mon 48.65 2.75 2.05k 6.0%  
02-05-25 Fri 45.9 -0.09 3.09k -0.2%  
30-04-25 Wed 45.99 3.97 571 9.4%  
29-04-25 Tue 42.02 -2.97 1.86k -6.6%  
28-04-25 Mon 44.99 -0.29 738 -0.6%