Parmax Pharma Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Parmax Pharma Limited		MCap (aprox) 11 Crores	Symbol : 540359	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.3%	-10.8%	-5.2%	-1.0%	-17.0%	-29.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	30.2		28	-0.6%
26-02-26	Thu					Data Update : 8 PM
25-02-26	Wed	30.39	0.32	6.9k	1.1%	27-02-26 : 30.2
24-02-26	Tue	30.07	-0.93	2.73k	-3.0%
23-02-26	Mon	31	-0.03	712	-0.1%	Compared to  :  19-02-26 33.67
20-02-26	Fri	31.03	-2.64	31	-7.8%
19-02-26	Thu	33.67	0.76	1.14k	2.3%	7 Days %
18-02-26	Wed	32.91	0.02	102	0.1%	-10.3%
17-02-26	Tue	32.89	1.27	835	4.0%
16-02-26	Mon	31.62	-0.38	4.78k	-1.2%	Compared to  :  27-01-26 33.85
13-02-26	Fri	32	0.05	2.45k	0.2%
12-02-26	Thu	31.95	-1.3	4.78k	-3.9%	1 Month %
11-02-26	Wed	33.25	-1.06	1.02k	-3.1%	-10.8%
10-02-26	Tue	34.31	1.75	797	5.4%	.
09-02-26	Mon	32.56	-0.69	2.07k	-2.1%	Compared to  :  26-12-25 31.84
06-02-26	Fri	33.25	-0.2	942	-0.6%
05-02-26	Thu	33.45	0.45	1.41k	1.4%	2 Months %
04-02-26	Wed	33	-0.84	2.63k	-2.5%	-5.2%
03-02-26	Tue	33.84	0.29	1.27k	0.9%
02-02-26	Mon	33.55	-1.16	671	-3.3%	Compared to  :  27-11-25 30.5
01-02-26	Sun	34.71	-2.14	1.76k	-5.8%
30-01-26	Fri	36.85	4.84	25.74k	15.1%	3 Months %
29-01-26	Thu	32.01	-1.84	115	-5.4%	-1.0%
28-01-26	Wed	33.85	0	41	0.0%
27-01-26	Tue	33.85	1.4	1	4.3%	Compared to  :  26-08-25 36.4
23-01-26	Fri	32.45	-2.59	123	-7.4%
22-01-26	Thu	35.04	0.52	1k	1.5%	6 Months %
21-01-26	Wed	34.52	1.28	452	3.9%	-17.0%
20-01-26	Tue	33.24	-5.15	424	-13.4%
19-01-26	Mon	38.39	5.06	24	15.2%	Compared to  :  27-02-25 42.69
16-01-26	Fri	33.33	-2.97	1.02k	-8.2%
14-01-26	Wed	36.3	0.55	150	1.5%	1 year %
13-01-26	Tue	35.75	-2.95	979	-7.6%	-29.3%
12-01-26	Mon	38.7	-0.48	2.1k	-1.2%
09-01-26	Fri	39.18	2.19	6.17k	5.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	36.99	4.8	6.31k	14.9%
07-01-26	Wed	32.19	0.91	3.4k	2.9%
06-01-26	Tue	31.28	-3.2	2.54k	-9.3%
05-01-26	Mon	34.48		1.25k	2.4%
02-01-26	Fri
01-01-26	Thu	33.66	-0.17	42	-0.5%
31-12-25	Wed	33.83	0.04	152	0.1%
30-12-25	Tue	33.79	-0.16	1	-0.5%
29-12-25	Mon	33.95	2.11	1.02k	6.6%
26-12-25	Fri	31.84	0.47	191	1.5%
24-12-25	Wed	31.37	-0.48	343	-1.5%
23-12-25	Tue	31.85	0.6	2	1.9%
22-12-25	Mon	31.25	0.25	308	0.8%
19-12-25	Fri	31	-2.63	560	-7.8%
18-12-25	Thu	33.63	3.51	296	11.7%
17-12-25	Wed	30.12	-3.88	552	-11.4%
16-12-25	Tue	34	0.36	422	1.1%
15-12-25	Mon	33.64	0	119	0.0%
12-12-25	Fri	33.64	3.97	632	13.4%
11-12-25	Thu	29.67	-4.72	846	-13.7%
10-12-25	Wed	34.39	1.75	730	5.4%
09-12-25	Tue	32.64	0.64	250	2.0%
08-12-25	Mon	32	-2.75	8.16k	-7.9%
05-12-25	Fri	34.75	0.28	503	0.8%
04-12-25	Thu	34.47	0.68	1.26k	2.0%
03-12-25	Wed	33.79	0.63	160	1.9%
02-12-25	Tue	33.16	-1.13	249	-3.3%
01-12-25	Mon	34.29	-1.2	811	-3.4%
28-11-25	Fri	35.49	4.99	2.83k	16.4%
27-11-25	Thu	30.5	-0.6	102	-1.9%
26-11-25	Wed	31.1	-0.1	90	-0.3%
25-11-25	Tue	31.2	0.03	30	0.1%
24-11-25	Mon	31.17	-0.03	217	-0.1%
21-11-25	Fri	31.2	-0.7	130	-2.2%
20-11-25	Thu	31.9	0	641	0.0%
19-11-25	Wed	31.9	-1.9	767	-5.6%
18-11-25	Tue	33.8	1.72	209	5.4%
17-11-25	Mon	32.08	0.08	657	0.2%
14-11-25	Fri	32	0	392	0.0%
13-11-25	Thu	32	-1.98	496	-5.8%
12-11-25	Wed	33.98	0	7	0.0%
11-11-25	Tue	33.98	2.32	425	7.3%
10-11-25	Mon	31.66	-0.94	237	-2.9%
07-11-25	Fri	32.6	-0.4	858	-1.2%
06-11-25	Thu	33	-0.21	192	-0.6%
04-11-25	Tue	34.75	0.38	1.67k	1.1%
03-11-25	Mon	33.21	-1.54	1.59k	-4.4%
31-10-25	Fri	34.37	2.37	5.77k	7.4%
30-10-25	Thu	32	0.66	385	2.1%
29-10-25	Wed	31.34	-3.31	410	-9.6%
28-10-25	Tue	34.65	-0.34	22	-1.0%
27-10-25	Mon	34.99	1.98	166	6.0%
24-10-25	Fri	33.01	-1.74	1.6k	-5.0%
23-10-25	Thu	34.75	5.01	2.35k	16.8%
21-10-25	Tue	29.74	-1.42	2.43k	-4.6%
20-10-25	Mon	31.16	-3.28	8	-9.5%
17-10-25	Fri	33.85	-0.65	279	-1.9%
16-10-25	Thu	34.44	0.59	2.45k	1.7%
15-10-25	Wed	34.5	2.7	754	8.5%
14-10-25	Tue	31.8	0	83	0.0%
13-10-25	Mon	31.8	0.3	52	1.0%
10-10-25	Fri	31.5	-1.49	318	-4.5%
09-10-25	Thu	32.99	2.29	406	7.5%
08-10-25	Wed	30.7	-3.29	471	-9.7%
07-10-25	Tue	33.99	3.14	344	10.2%
06-10-25	Mon	30.85	0.95	27	3.2%
03-10-25	Fri	29.9	-0.6	135	-2.0%
01-10-25	Wed	30.5	-0.97	622	-3.1%
30-09-25	Tue	31.47	-0.54	2.11k	-1.7%
29-09-25	Mon	32.01	-1.69	118	-5.0%
26-09-25	Fri	33.7	-0.23	147	-0.7%
25-09-25	Thu	33.93	1.33	386	4.1%
24-09-25	Wed	32.6	-0.5	131	-1.5%
23-09-25	Tue	33.1	0.18	1.03k	0.5%
22-09-25	Mon	32.92	-0.98	155	-2.9%
19-09-25	Fri	32.92	0	330	0.0%
18-09-25	Thu	33.9	-0.19	130	-0.6%
17-09-25	Wed	34.09	1.23	118	3.7%
16-09-25	Tue	32.86	-0.36	11.81k	-1.1%
15-09-25	Mon	33.22	-0.93	2.02k	-2.7%
12-09-25	Fri	34.15	0	286	0.0%
11-09-25	Thu	34.15	0.1	48	0.3%
10-09-25	Wed	34.05	-0.75	84	-2.2%
09-09-25	Tue	34.8	-1.13	834	-3.1%
08-09-25	Mon	35.93	0.17	59	0.5%
05-09-25	Fri	35.76	-0.45	946	-1.2%
04-09-25	Thu	35.31	0	24	0.0%
03-09-25	Wed	36.21	0.9	2.06k	2.5%
02-09-25	Tue	35.31	0	467	0.0%
01-09-25	Mon	35.31	-0.18	84	-0.5%
29-08-25	Fri	35.49	0.97	1.16k	2.8%
28-08-25	Thu	34.52	-1.88	794	-5.2%
26-08-25	Tue	36.4	0.9	645	2.5%
25-08-25	Mon	35.5	-1.29	20	-3.5%
22-08-25	Fri	36.79	0.37	504	1.0%
21-08-25	Thu	36.42	-0.95	1.52k	-2.5%
20-08-25	Wed	37.37	-0.48	9.71k	-1.3%
19-08-25	Tue	37.85	1.59	486	4.4%
18-08-25	Mon	36.26	-2.28	1.21k	-5.9%
14-08-25	Thu	38.54	2.39	5.08k	6.6%
13-08-25	Wed	36.15	#N/A	608	-9.1%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	39.77	1.88	36	5.0%
08-08-25	Fri	37.89	2.49	3.43k	7.0%
07-08-25	Thu	35.4	-2.59	1.39k	-6.8%
06-08-25	Wed	37.99	0.51	1.77k	1.4%
05-08-25	Tue	37.48	-0.18	219	-0.5%
04-08-25	Mon	37.66	1.95	1.22k	5.5%
01-08-25	Fri	35.71	-2.31	3.65k	-6.1%
31-07-25	Thu	37.93	-2.14	25.54k	-5.3%
30-07-25	Wed	38.02	0.09	1.62k	0.2%
29-07-25	Tue	40.07	-5.54	2.67k	-12.1%
28-07-25	Mon	45.61	7.38	2.27k	19.3%
25-07-25	Fri	38.23	-1.26	249	-3.2%
24-07-25	Thu	39.49	0	171	0.0%
23-07-25	Wed	39.49	0.39	23	1.0%
22-07-25	Tue	39.1	-1.2	21	-3.0%
21-07-25	Mon	40.3	-0.56	1.33k	-1.4%
18-07-25	Fri	40.86	0.8	1.92k	2.0%
17-07-25	Thu	40.06	-0.54	2.6k	-1.3%
16-07-25	Wed	40.6	-1.38	2.13k	-3.3%
15-07-25	Tue	41.98	2.92	2.39k	7.5%
14-07-25	Mon	39.06	-2.94	1.02k	-7.0%
11-07-25	Fri	42	1.53	3.22k	3.8%
10-07-25	Thu	40.47	-1.53	1.49k	-3.6%
09-07-25	Wed	42	0.38	3.83k	0.9%
08-07-25	Tue	41.62	3.07	2.16k	8.0%
07-07-25	Mon	38.55	-0.2	2.19k	-0.5%
04-07-25	Fri	38.75	-1.25	6.22k	-3.1%
03-07-25	Thu	40	2.15	9.29k	5.7%
02-07-25	Wed	37.85	-1.15	1.34k	-2.9%
01-07-25	Tue	39	-0.4	174	-1.0%
30-06-25	Mon	39.4	1.38	4.02k	3.6%
27-06-25	Fri	38.02	-0.38	366	-1.0%
26-06-25	Thu	38.4	-2.41	2.35k	-5.9%
25-06-25	Wed	40.81	0	5	0.0%
24-06-25	Tue	40.81	2.79	7.56k	7.3%
23-06-25	Mon	38.02	6.33	22.24k	20.0%
20-06-25	Fri	31.69	-1.95	2.76k	-5.8%
19-06-25	Thu	33.64	-0.86	1.65k	-2.5%
18-06-25	Wed	34.5	-3.5	6.32k	-9.2%
17-06-25	Tue	38	0	101	0.0%
16-06-25	Mon	38	-0.7	1.25k	-1.8%
13-06-25	Fri	38.7	-0.19	774	-0.5%
12-06-25	Thu	38.89	-0.07	1.33k	-0.2%
11-06-25	Wed	38.96	0.96	2.05k	2.5%
10-06-25	Tue	38	-0.46	4.87k	-1.2%
09-06-25	Mon	38.46	0.2	3.78k	0.5%
06-06-25	Fri	41.78	0.08	1.93k	0.2%
05-06-25	Thu	38.26	-3.52	8.08k	-8.4%
04-06-25	Wed	41.7	1.29	2.77k	3.2%
03-06-25	Tue	40.41	-5.25	21.14k	-11.5%
02-06-25	Mon	45.66	0.26	46	0.6%
30-05-25	Fri	45.4	0	1.24k	0.0%
29-05-25	Thu	45.4	-0.1	56	-0.2%
28-05-25	Wed	45.5	0.65	198	1.4%
27-05-25	Tue	45.2	0.85	309	1.9%
26-05-25	Mon	44.85	-0.35	21	-0.8%
23-05-25	Fri	44.35	0.35	1.9k	0.8%
22-05-25	Thu	44	-1.7	2.66k	-3.7%
21-05-25	Wed	45.7	-0.2	200	-0.4%
20-05-25	Tue	45.9	1.9	363	4.3%
19-05-25	Mon	44	-2.85	1.75k	-6.1%
16-05-25	Fri	46.85	-0.52	583	-1.1%
15-05-25	Thu	47.37	-0.12	1.39k	-0.3%
14-05-25	Wed	44.55	0.97	319	2.2%
13-05-25	Tue	47.49	2.94	2.18k	6.6%
12-05-25	Mon	43.58	-2.42	238	-5.3%
09-05-25	Fri	46	0	275	0.0%
08-05-25	Thu	46.83	-0.83	991	-1.8%
07-05-25	Wed	46.83	-1.82	1.24k	-3.7%
06-05-25	Tue	48.65	0	1.85k	0.0%
05-05-25	Mon	48.65	2.75	2.05k	6.0%
02-05-25	Fri	45.9	-0.09	3.09k	-0.2%
30-04-25	Wed	45.99	3.97	571	9.4%
29-04-25	Tue	42.02	-2.97	1.86k	-6.6%
28-04-25	Mon	44.99	-0.29	738	-0.6%
25-04-25	Fri	45.28	-0.7	127	-1.5%
24-04-25	Thu	45.98	0.98	878	2.2%
23-04-25	Wed	45	-0.9	1.81k	-2.0%
22-04-25	Tue	45	0	1.24k	0.0%
21-04-25	Mon	45.9	6.78	5.71k	17.3%
17-04-25	Thu	39.12	-3.88	220	-9.0%
16-04-25	Wed	43	-0.25	70	-0.6%
15-04-25	Tue	43.25	-5.69	1.6k	-11.6%
11-04-25	Fri	48.94	4.24	208	9.5%
09-04-25	Wed	44.7	0	10	0.0%
08-04-25	Tue	44.7	3.59	40	8.7%
07-04-25	Mon	41.11	0.81	402	2.0%
04-04-25	Fri	40.3	-0.51	312	-1.2%
03-04-25	Thu	40.81	-4.06	77	-9.0%
02-04-25	Wed	44.87	-0.13	83	-0.3%
01-04-25	Tue	45	2.76	13	6.5%
28-03-25	Fri	42.24	0.83	60	2.0%
27-03-25	Thu	41.41	0.81	407	2.0%
26-03-25	Wed	40.6	-2.35	195	-5.5%
25-03-25	Tue	42.95	-0.54	375	-1.2%
24-03-25	Mon	43.49	-0.25	117	-0.6%
21-03-25	Fri	43.74	3.73	576	9.3%
20-03-25	Thu	40.01	-4.44	1.36k	-10.0%
19-03-25	Wed	44.45	-0.24	9	-0.5%
18-03-25	Tue	44.69	3.78	12	9.2%
17-03-25	Mon	40.91	-0.83	506	-2.0%
13-03-25	Thu	41.74	0	14	0.0%
12-03-25	Wed	41.74	0	748	0.0%
11-03-25	Tue	41.74	-0.01	721	0.0%
10-03-25	Mon	41.75	0	21	0.0%
07-03-25	Fri	41.75	1.78	858	4.5%
06-03-25	Thu	39.97	-1.53	532	-3.7%
05-03-25	Wed	41.5	2.9	2.11k	7.5%
04-03-25	Tue	38.6	-4.09	1.29k	-9.6%
03-03-25	Mon	42.69	#N/A	29	0.0%
28-02-25	Fri	#N/A	#N/A		#N/A
27-02-25	Thu	42.69	-0.31	3	-0.7%
25-02-25	Tue	43	-0.58	544	-1.3%