Parnax Lab Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Parnax Lab Ltd		MCap (aprox) 149.8 Crores	Symbol : 506128	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-18.7%	-7.2%		13.9%	21.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	130.1	2.8	6.13k	2.2%
11-06-26	Thu	127.3	0.8	6.04k	0.6%	Data Update : 7 PM
10-06-26	Wed	126.5	-6.5	8.77k	-4.9%	12-06-26 : 130.1
09-06-26	Tue	133	0.8	8.78k	0.6%
08-06-26	Mon	132.2	4.2	3.31k	3.3%	Compared to  :  03-06-26 126
05-06-26	Fri	128	-1.8	5.41k	-1.4%
04-06-26	Thu	129.8	3.8	4.79k	3.0%	7 Days %
03-06-26	Wed	126	4.25	10.02k	3.5%	3.3%
02-06-26	Tue	121.75	0.95	11.55k	0.8%
01-06-26	Mon	120.8	-22.15	24.84k	-15.5%	Compared to  :  12-05-26 159.95
29-05-26	Fri	142.95	-8.95	43.93k	-5.9%
27-05-26	Wed	151.9	3.9	3.7k	2.6%	1 Month %
26-05-26	Tue	148	2.85	2.11k	2.0%	-18.7%
25-05-26	Mon	145.15	-2.85	2.66k	-1.9%	.
22-05-26	Fri	148	-4	929	-2.6%	Compared to  :  13-04-26 140.15
21-05-26	Thu	152	-3.25	582	-2.1%
20-05-26	Wed	155.25	2	580	1.3%	2 Months %
19-05-26	Tue	153.25	-3.85	3.2k	-2.5%	-7.2%
18-05-26	Mon	157.1	-4.65	1.21k	-2.9%
15-05-26	Fri	161.75	2.7	719	1.7%	Compared to  :  12-03-26
14-05-26	Thu	159.05	-1.55	1.25k	-1.0%
13-05-26	Wed	160.6	0.65	2.57k	0.4%	3 Months %
12-05-26	Tue	159.95	-2.4	8.84k	-1.5%
11-05-26	Mon	162.35	-1.5	3.01k	-0.9%
08-05-26	Fri	163.85	1.15	3.08k	0.7%	Compared to  :  12-12-25 114.25
07-05-26	Thu	162.7	0	4.62k	0.0%
06-05-26	Wed	162.7	2.5	5.71k	1.6%	6 Months %
05-05-26	Tue	160.2	-1.6	804	-1.0%	13.9%
04-05-26	Mon	161.8	1.8	1.6k	1.1%
30-04-26	Thu	160	-4.9	4.75k	-3.0%	Compared to  :  12-06-25 107.5
29-04-26	Wed	164.9	2.8	4.99k	1.7%
28-04-26	Tue	162.1	-2.9	6.46k	-1.8%	1 year %
27-04-26	Mon	165	4	3.05k	2.5%	21.0%
24-04-26	Fri	161	3.75	3.51k	2.4%
23-04-26	Thu	157.25	-2.75	2.52k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	160	4.2	6.89k	2.7%
21-04-26	Tue	155.8	-2.85	5.86k	-1.8%
20-04-26	Mon	158.65	2	3.82k	1.3%
17-04-26	Fri	156.65	2.55	23.14k	1.7%
16-04-26	Thu	154.1	15.45	18.58k	11.1%
15-04-26	Wed	138.65	-1.5	2.68k	-1.1%
13-04-26	Mon	140.15	-1.65	4.98k	-1.2%
10-04-26	Fri	141.8	-0.45	3.04k	-0.3%
09-04-26	Thu	142.25	4.05	5.16k	2.9%
08-04-26	Wed	138.2	3.2	11.22k	2.4%
07-04-26	Tue	135	0.4	8.5k	0.3%
06-04-26	Mon	134.6	2.25	5.14k	1.7%
02-04-26	Thu	132.35	-1.25	3.59k	-0.9%
01-04-26	Wed	133.6	5.05	3.81k	3.9%
30-03-26	Mon	128.55	-4.55	3.73k	-3.4%
27-03-26	Fri	133.1	-3.9	21.36k	-2.8%
25-03-26	Wed	137	14.5	17.29k	11.8%
24-03-26	Tue	122.5	4.45	849	3.8%
23-03-26	Mon	118.05	-4.6	1.32k	-3.8%
20-03-26	Fri	122.65	7.45	2.4k	6.5%
19-03-26	Thu	115.2	-4.8	7.18k	-4.0%
18-03-26	Wed	120	-11.65	610	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.65	1.65	4.01k	1.3%
26-02-26	Thu	130	0.25	3.37k	0.2%
25-02-26	Wed	129.75	-3.25	3.32k	-2.4%
24-02-26	Tue	133	10.3	22.2k	8.4%
23-02-26	Mon	122.7	-0.35	3.67k	-0.3%
20-02-26	Fri	123.05	-4.1	6.18k	-3.2%
19-02-26	Thu	127.15	0.85	11.68k	0.7%
18-02-26	Wed	126.3	8.35	24.63k	7.1%
17-02-26	Tue	117.95	-7.55	4.37k	-6.0%
16-02-26	Mon	125.5	7	13.46k	5.9%
13-02-26	Fri	118.5	-3.65	4.02k	-3.0%
12-02-26	Thu	122.15	-1.65	11.61k	-1.3%
11-02-26	Wed	123.8	4.8	928	4.0%
10-02-26	Tue	119	-0.75	1.14k	-0.6%
09-02-26	Mon	119.75	-3.9	2.38k	-3.2%
06-02-26	Fri	123.65	1.45	6.99k	1.2%
05-02-26	Thu	122.2	-4.4	9.86k	-3.5%
04-02-26	Wed	126.6	3.35	7.16k	2.7%
03-02-26	Tue	123.25	1.85	14.78k	1.5%
02-02-26	Mon	121.4	5.5	5.04k	4.7%
01-02-26	Sun	115.9	3.9	6.55k	3.5%
30-01-26	Fri	112	-3.75	4.29k	-3.2%
29-01-26	Thu	115.75	-2.4	1.13k	-2.0%
28-01-26	Wed	118.15	-5.1	3.07k	-4.1%
27-01-26	Tue	123.25	16.65	9.56k	15.6%
23-01-26	Fri	106.6	-4.9	6.98k	-4.4%
22-01-26	Thu	111.5	-2.5	6.04k	-2.2%
21-01-26	Wed	114	-0.7	2.64k	-0.6%
20-01-26	Tue	114.7	-1.2	17.4k	-1.0%
19-01-26	Mon	115.9	3.2	906	2.8%
16-01-26	Fri	112.7	-2.85	3.32k	-2.5%
14-01-26	Wed	115.55	-5.25	4.8k	-4.3%
13-01-26	Tue	120.8	0.5	537	0.4%
12-01-26	Mon	120.3	-2.8	2.83k	-2.3%
09-01-26	Fri	123.1	-2.05	4.15k	-1.6%
08-01-26	Thu	125.15	-1.05	4.79k	-0.8%
07-01-26	Wed	126.2	-2.85	1.47k	-2.2%
06-01-26	Tue	129.05	-0.55	1.02k	-0.4%
05-01-26	Mon	129.6	-0.4	1.27k	-0.3%
02-01-26	Fri	130	-1.5	13.45k	-1.1%
01-01-26	Thu	131.5	0.5	6.22k	0.4%
31-12-25	Wed	131	2.7	14.95k	2.1%
30-12-25	Tue	128.3	-1.3	2.84k	-1.0%
29-12-25	Mon	129.6	-3.25	6.11k	-2.4%
26-12-25	Fri	132.85	1.45	6.78k	1.1%
24-12-25	Wed	131.4	5.7	20.78k	4.5%
23-12-25	Tue	125.7	-0.5	3.11k	-0.4%
22-12-25	Mon	126.2	-2.45	2.63k	-1.9%
19-12-25	Fri	128.65	1.45	18.14k	1.1%
18-12-25	Thu	127.2	3.05	3.06k	2.5%
17-12-25	Wed	124.15	-1.6	721	-1.3%
16-12-25	Tue	125.75	11.65	10.12k	10.2%
15-12-25	Mon	114.1	-0.15	7.97k	-0.1%
12-12-25	Fri	114.25	-0.5	3.1k	-0.4%
11-12-25	Thu	114.75	2.8	2.1k	2.5%
10-12-25	Wed	111.95	-0.25	2.69k	-0.2%
09-12-25	Tue	112.2	-7.85	11.06k	-6.5%
08-12-25	Mon	120.05	6.6	7.35k	5.8%
05-12-25	Fri	113.45	-4.75	9.21k	-4.0%
04-12-25	Thu	118.2	-4.8	969	-3.9%
03-12-25	Wed	123	-0.25	8.72k	-0.2%
02-12-25	Tue	123.25	-0.05	3.63k	0.0%
01-12-25	Mon	123.3	-0.1	2.59k	-0.1%
28-11-25	Fri	123.4	-1.6	1.05k	-1.3%
27-11-25	Thu	125	-0.1	2.53k	-0.1%
26-11-25	Wed	125.1	-2.35	2.4k	-1.8%
25-11-25	Tue	127.45	-0.55	6.12k	-0.4%
24-11-25	Mon	128	0.9	1.21k	0.7%
21-11-25	Fri	127.1	-3.9	7.21k	-3.0%
20-11-25	Thu	131	0.7	2.04k	0.5%
19-11-25	Wed	130.3	1.2	2.39k	0.9%
18-11-25	Tue	129.1	-0.65	166	-0.5%
17-11-25	Mon	129.75	-5.1	2.97k	-3.8%
14-11-25	Fri	134.85	5.85	4.16k	4.5%
13-11-25	Thu	129	3.3	3.36k	2.6%
12-11-25	Wed	125.7	-2.3	2.56k	-1.8%
11-11-25	Tue	128	0.3	807	0.2%
10-11-25	Mon	127.7	-2.05	6.11k	-1.6%
07-11-25	Fri	129.75	4.15	3.23k	3.3%
06-11-25	Thu	125.6	-3.4	19.01k	-2.6%
04-11-25	Tue	129	-0.4	2.22k	-0.3%
03-11-25	Mon	129.4	-4.25	1.62k	-3.2%
31-10-25	Fri	133.65	4.8	4.29k	3.7%
30-10-25	Thu	128.85	-1.15	5.51k	-0.9%
29-10-25	Wed	130	0.4	1.07k	0.3%
28-10-25	Tue	129.6	0.55	1.62k	0.4%
27-10-25	Mon	129.05	-2.95	945	-2.2%
24-10-25	Fri	132	4	5.87k	3.1%
23-10-25	Thu	128	0.15	890	0.1%
21-10-25	Tue	127.85	-4.15	1.72k	-3.1%
20-10-25	Mon	132	2.85	1.01k	2.2%
17-10-25	Fri	129.15	1.3	24.58k	1.0%
16-10-25	Thu	127.85	-0.45	2.86k	-0.4%
15-10-25	Wed	128.3	-1.7	1.65k	-1.3%
14-10-25	Tue	130	-0.35	853	-0.3%
13-10-25	Mon	130.35	1.1	1.15k	0.9%
10-10-25	Fri	129.25	5.4	4.25k	4.4%
09-10-25	Thu	123.85	-0.6	2.74k	-0.5%
08-10-25	Wed	124.45	-2.65	8.65k	-2.1%
07-10-25	Tue	127.1	-0.4	796	-0.3%
06-10-25	Mon	127.5	0.05	3.01k	0.0%
03-10-25	Fri	127.45	-0.55	4.24k	-0.4%
01-10-25	Wed	128	2.4	9.22k	1.9%
30-09-25	Tue	125.6	-6.15	1.55k	-4.7%
29-09-25	Mon	131.75	1.8	638	1.4%
26-09-25	Fri	129.95	2	3.97k	1.6%
25-09-25	Thu	127.95	1.55	3.66k	1.2%
24-09-25	Wed	126.4	-3.4	10.57k	-2.6%
23-09-25	Tue	129.8	-6.55	8.87k	-4.8%
22-09-25	Mon	136.35	-5	2.08k	-3.5%
19-09-25	Fri	141.35	3	1.9k	2.2%
18-09-25	Thu	138.35	-0.35	3.98k	-0.3%
17-09-25	Wed	138.7	3.6	3.5k	2.7%
16-09-25	Tue	135.1	-4.9	3.63k	-3.5%
15-09-25	Mon	140	-1.45	2.64k	-1.0%
12-09-25	Fri	141.45	2.1	4.57k	1.5%
11-09-25	Thu	139.35	1.5	3.27k	1.1%
10-09-25	Wed	137.85	-0.35	9.41k	-0.3%
09-09-25	Tue	138.2	6.35	22.39k	4.8%
08-09-25	Mon	131.85	1.7	10.01k	1.3%
05-09-25	Fri	130.15	-0.9	2.87k	-0.7%
04-09-25	Thu	131.05	2.75	3.74k	2.1%
03-09-25	Wed	128.3	1.6	3.48k	1.3%
02-09-25	Tue	126.7	-2.9	4.06k	-2.2%
01-09-25	Mon	129.6	-3.4	6.87k	-2.6%
29-08-25	Fri	133	5.7	28.16k	4.5%
28-08-25	Thu	127.3	4.8	4.95k	3.9%
26-08-25	Tue	122.5	-3.5	2.1k	-2.8%
25-08-25	Mon	126	-1.35	1.47k	-1.1%
22-08-25	Fri	127.35	2.05	2.17k	1.6%
21-08-25	Thu	125.3	-1.7	5.44k	-1.3%
20-08-25	Wed	127	1.3	12.16k	1.0%
19-08-25	Tue	125.7	-4.3	19.85k	-3.3%
18-08-25	Mon	130	7.55	8.12k	6.2%
14-08-25	Thu	122.45	0.15	889	0.1%
13-08-25	Wed	122.3	-2.8	1.6k	-2.2%
12-08-25	Tue	125.1	3.3	1.11k	2.7%
11-08-25	Mon	121.8	-1.05	3.18k	-0.9%
08-08-25	Fri	122.85	-1.4	1.47k	-1.1%
07-08-25	Thu	124.25	-1.3	4.52k	-1.0%
06-08-25	Wed	125.55	1.05	13.75k	0.8%
05-08-25	Tue	124.5	-0.5	1.89k	-0.4%
04-08-25	Mon	125	0	6.74k	0.0%
01-08-25	Fri	125	0.85	7.54k	0.7%
31-07-25	Thu	124.15	-4.8	3.22k	-3.8%
30-07-25	Wed	121.6	2.55	3.81k	2.1%
29-07-25	Tue	126.4	-1.5	9.26k	-1.2%
28-07-25	Mon	127.9	-0.25	5.73k	-0.2%
25-07-25	Fri	128.15	2.65	8.79k	2.1%
24-07-25	Thu	125.5	7.35	25.75k	6.2%
23-07-25	Wed	118.15	9.85	24.9k	9.1%
22-07-25	Tue	108.3	0.75	1.31k	0.7%
21-07-25	Mon	107.55	-0.7	2.14k	-0.6%
18-07-25	Fri	108.25	3	3.91k	2.9%
17-07-25	Thu	105.25	2.25	7.62k	2.2%
16-07-25	Wed	103	1.95	4.89k	1.9%
15-07-25	Tue	101.05	-1.95	1.16k	-1.9%
14-07-25	Mon	103	-0.9	4.47k	-0.9%
11-07-25	Fri	103.9	-0.15	3.54k	-0.1%
10-07-25	Thu	104.05	-1.25	5.5k	-1.2%
09-07-25	Wed	105.3	3.1	7.83k	3.0%
08-07-25	Tue	102.2	0.2	5.95k	0.2%
07-07-25	Mon	102	-2	1.45k	-1.9%
04-07-25	Fri	104	-0.5	103	-0.5%
03-07-25	Thu	104.5	1.5	764	1.5%
02-07-25	Wed	103	-0.5	2.08k	-0.5%
01-07-25	Tue	103.5	0.5	607	0.5%
30-06-25	Mon	103	2	2.46k	2.0%
27-06-25	Fri	101	1.95	2.78k	2.0%
26-06-25	Thu	99.05	-0.95	510	-1.0%
25-06-25	Wed	100	-0.65	1.08k	-0.6%
24-06-25	Tue	100.65	-0.3	2.11k	-0.3%
23-06-25	Mon	100.95	-2.05	844	-2.0%
20-06-25	Fri	103	-0.75	1.67k	-0.7%
19-06-25	Thu	103.75	-2.1	4.09k	-2.0%
18-06-25	Wed	105.85	-2.15	1.19k	-2.0%
17-06-25	Tue	108	0.55	785	0.5%
16-06-25	Mon	107.45	2.1	1.11k	2.0%
13-06-25	Fri	105.35	-2.15	2.48k	-2.0%
12-06-25	Thu	107.5	-2.15	2.09k	-2.0%
11-06-25	Wed	109.65	0.65	1.35k	0.6%
10-06-25	Tue	109	1.5	2.66k	1.4%