Parnax Lab Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Parnax Lab Ltd		MCap (aprox) 142.6 Crores	Symbol : 506128	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	-15.6%	-17.6%	-13.4%	-15.0%	-14.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	113.1	-4	2.76k	-3.4%
25-09-26	Fri	117.1	-5.3	4.58k	-4.3%	Data Update : 7 PM
24-09-26	Thu	122.4	-6.15	765	-4.8%	28-09-26 : 113.1
23-09-26	Wed	128.55	0.3	89	0.2%
22-09-26	Tue	128.25	9.1	1.72k	7.6%	Compared to  :  17-09-26 123.8
21-09-26	Mon	119.15	-6.15	4.38k	-4.9%
18-09-26	Fri	125.3	1.5	673	1.2%	7 Days %
17-09-26	Thu	123.8	2.05	93	1.7%	-8.6%
16-09-26	Wed	121.75	-2.25	1.89k	-1.8%
15-09-26	Tue	124	-3.05	1.49k	-2.4%	Compared to  :  28-08-26 134
11-09-26	Fri	127.05	-4.6	256	-3.5%
10-09-26	Thu	131.65	-0.2	425	-0.2%	1 Month %
09-09-26	Wed	131.85	5.8	925	4.6%	-15.6%
08-09-26	Tue	126.05	-4.75	972	-3.6%	.
07-09-26	Mon	130.8	-0.05	1.02k	0.0%	Compared to  :  28-07-26 137.2
04-09-26	Fri	130.85	-3.5	4.97k	-2.6%
03-09-26	Thu	134.35	-1.65	2.88k	-1.2%	2 Months %
02-09-26	Wed	136	-3.45	4.15k	-2.5%	-17.6%
01-09-26	Tue	139.45	9.25	5.13k	7.1%
31-08-26	Mon	130.2	-3.8	2.77k	-2.8%	Compared to  :  29-06-26 130.55
28-08-26	Fri	134	12	828	9.8%
27-08-26	Thu	122	-0.55	352	-0.4%	3 Months %
26-08-26	Wed	122.55	-4.35	2.15k	-3.4%	-13.4%
25-08-26	Tue	126.9	5.9	879	4.9%
24-08-26	Mon	121	-2.35	502	-1.9%	Compared to  :  27-03-26 133.1
21-08-26	Fri	123.35	-0.6	464	-0.5%
20-08-26	Thu	123.95	3.95	285	3.3%	6 Months %
19-08-26	Wed	120	2	396	1.7%	-15.0%
18-08-26	Tue	118	-0.2	1.22k	-0.2%
17-08-26	Mon	118.2	-11.15	20.37k	-8.6%	Compared to  :  29-09-25 131.75
14-08-26	Fri	129.35	-3.7	2.69k	-2.8%
13-08-26	Thu	133.05	2.05	1.8k	1.6%	1 year %
12-08-26	Wed	131	-1.8	1.25k	-1.4%	-14.2%
11-08-26	Tue	132.8	-0.45	2.93k	-0.3%
10-08-26	Mon	133.25	-1.1	2.89k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	134.35	6.35	11.11k	5.0%
06-08-26	Thu	128	-4.5	8.54k	-3.4%
05-08-26	Wed	132.5	-1.05	954	-0.8%
04-08-26	Tue	133.55	0.3	3.26k	0.2%
03-08-26	Mon	133.25	-1.75	1.62k	-1.3%
31-07-26	Fri	135	-3.2	2.5k	-2.3%
30-07-26	Thu	138.2	-3.8	886	-2.7%
29-07-26	Wed	142	4.8	1.01k	3.5%
28-07-26	Tue	137.2	-4.4	3.07k	-3.1%
27-07-26	Mon	141.6	1.55	559	1.1%
24-07-26	Fri	140.05	-1.75	1.16k	-1.2%
23-07-26	Thu	141.8	-2.65	1.48k	-1.8%
22-07-26	Wed	144.45	0.35	4.05k	0.2%
21-07-26	Tue	144.1	-3.5	372	-2.4%
20-07-26	Mon	147.6	0.05	92	0.0%
17-07-26	Fri	147.55	-0.05	2.05k	0.0%
16-07-26	Thu	147.6	-2.65	3.35k	-1.8%
15-07-26	Wed	150.25	-3.15	1.37k	-2.1%
14-07-26	Tue	153.4	-5.75	6.37k	-3.6%
13-07-26	Mon	159.15	16.45	22.85k	11.5%
10-07-26	Fri	142.7	-2.8	1.09k	-1.9%
09-07-26	Thu	145.5	3.45	1.48k	2.4%
08-07-26	Wed	142.05	-2.95	3.83k	-2.0%
07-07-26	Tue	145	-0.95	10.17k	-0.7%
06-07-26	Mon	145.95	-0.4	13.94k	-0.3%
03-07-26	Fri	146.35	2.3	21.67k	1.6%
02-07-26	Thu	144.05	10.15	21.91k	7.6%
01-07-26	Wed	133.9	-2.45	2.17k	-1.8%
30-06-26	Tue	136.35	5.8	7.21k	4.4%
29-06-26	Mon	130.55	-5.45	1.45k	-4.0%
25-06-26	Thu	136	-0.9	52	-0.7%
24-06-26	Wed	136.9	3.55	2.42k	2.7%
23-06-26	Tue	133.35	-1.65	1.62k	-1.2%
22-06-26	Mon	135	-2.05	1.68k	-1.5%
19-06-26	Fri	137.05	3	1.94k	2.2%
18-06-26	Thu	134.05	-1.55	6.23k	-1.1%
17-06-26	Wed	135.6	-1.15	4.67k	-0.8%
16-06-26	Tue	136.75	6.8	8.16k	5.2%
15-06-26	Mon	129.95	-0.15	1.11k	-0.1%
12-06-26	Fri	130.1	2.8	6.13k	2.2%
11-06-26	Thu	127.3	0.8	6.04k	0.6%
10-06-26	Wed	126.5	-6.5	8.77k	-4.9%
09-06-26	Tue	133	0.8	8.78k	0.6%
08-06-26	Mon	132.2	4.2	3.31k	3.3%
05-06-26	Fri	128	-1.8	5.41k	-1.4%
04-06-26	Thu	129.8	3.8	4.79k	3.0%
03-06-26	Wed	126	4.25	10.02k	3.5%
02-06-26	Tue	121.75	0.95	11.55k	0.8%
01-06-26	Mon	120.8	-22.15	24.84k	-15.5%
29-05-26	Fri	142.95	-8.95	43.93k	-5.9%
27-05-26	Wed	151.9	3.9	3.7k	2.6%
26-05-26	Tue	148	2.85	2.11k	2.0%
25-05-26	Mon	145.15	-2.85	2.66k	-1.9%
22-05-26	Fri	148	-4	929	-2.6%
21-05-26	Thu	152	-3.25	582	-2.1%
20-05-26	Wed	155.25	2	580	1.3%
19-05-26	Tue	153.25	-3.85	3.2k	-2.5%
18-05-26	Mon	157.1	-4.65	1.21k	-2.9%
15-05-26	Fri	161.75	2.7	719	1.7%
14-05-26	Thu	159.05	-1.55	1.25k	-1.0%
13-05-26	Wed	160.6	0.65	2.57k	0.4%
12-05-26	Tue	159.95	-2.4	8.84k	-1.5%
11-05-26	Mon	162.35	-1.5	3.01k	-0.9%
08-05-26	Fri	163.85	1.15	3.08k	0.7%
07-05-26	Thu	162.7	0	4.62k	0.0%
06-05-26	Wed	162.7	2.5	5.71k	1.6%
05-05-26	Tue	160.2	-1.6	804	-1.0%
04-05-26	Mon	161.8	1.8	1.6k	1.1%
30-04-26	Thu	160	-4.9	4.75k	-3.0%
29-04-26	Wed	164.9	2.8	4.99k	1.7%
28-04-26	Tue	162.1	-2.9	6.46k	-1.8%
27-04-26	Mon	165	4	3.05k	2.5%
24-04-26	Fri	161	3.75	3.51k	2.4%
23-04-26	Thu	157.25	-2.75	2.52k	-1.7%
22-04-26	Wed	160	4.2	6.89k	2.7%
21-04-26	Tue	155.8	-2.85	5.86k	-1.8%
20-04-26	Mon	158.65	2	3.82k	1.3%
17-04-26	Fri	156.65	2.55	23.14k	1.7%
16-04-26	Thu	154.1	15.45	18.58k	11.1%
15-04-26	Wed	138.65	-1.5	2.68k	-1.1%
13-04-26	Mon	140.15	-1.65	4.98k	-1.2%
10-04-26	Fri	141.8	-0.45	3.04k	-0.3%
09-04-26	Thu	142.25	4.05	5.16k	2.9%
08-04-26	Wed	138.2	3.2	11.22k	2.4%
07-04-26	Tue	135	0.4	8.5k	0.3%
06-04-26	Mon	134.6	2.25	5.14k	1.7%
02-04-26	Thu	132.35	-1.25	3.59k	-0.9%
01-04-26	Wed	133.6	5.05	3.81k	3.9%
30-03-26	Mon	128.55	-4.55	3.73k	-3.4%
27-03-26	Fri	133.1	-3.9	21.36k	-2.8%
25-03-26	Wed	137	14.5	17.29k	11.8%
24-03-26	Tue	122.5	4.45	849	3.8%
23-03-26	Mon	118.05	-4.6	1.32k	-3.8%
20-03-26	Fri	122.65	7.45	2.4k	6.5%
19-03-26	Thu	115.2	-4.8	7.18k	-4.0%
18-03-26	Wed	120	-11.65	610	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.65	1.65	4.01k	1.3%
26-02-26	Thu	130	0.25	3.37k	0.2%
25-02-26	Wed	129.75	-3.25	3.32k	-2.4%
24-02-26	Tue	133	10.3	22.2k	8.4%
23-02-26	Mon	122.7	-0.35	3.67k	-0.3%
20-02-26	Fri	123.05	-4.1	6.18k	-3.2%
19-02-26	Thu	127.15	0.85	11.68k	0.7%
18-02-26	Wed	126.3	8.35	24.63k	7.1%
17-02-26	Tue	117.95	-7.55	4.37k	-6.0%
16-02-26	Mon	125.5	7	13.46k	5.9%
13-02-26	Fri	118.5	-3.65	4.02k	-3.0%
12-02-26	Thu	122.15	-1.65	11.61k	-1.3%
11-02-26	Wed	123.8	4.8	928	4.0%
10-02-26	Tue	119	-0.75	1.14k	-0.6%
09-02-26	Mon	119.75	-3.9	2.38k	-3.2%
06-02-26	Fri	123.65	1.45	6.99k	1.2%
05-02-26	Thu	122.2	-4.4	9.86k	-3.5%
04-02-26	Wed	126.6	3.35	7.16k	2.7%
03-02-26	Tue	123.25	1.85	14.78k	1.5%
02-02-26	Mon	121.4	5.5	5.04k	4.7%
01-02-26	Sun	115.9	3.9	6.55k	3.5%
30-01-26	Fri	112	-3.75	4.29k	-3.2%
29-01-26	Thu	115.75	-2.4	1.13k	-2.0%
28-01-26	Wed	118.15	-5.1	3.07k	-4.1%
27-01-26	Tue	123.25	16.65	9.56k	15.6%
23-01-26	Fri	106.6	-4.9	6.98k	-4.4%
22-01-26	Thu	111.5	-2.5	6.04k	-2.2%
21-01-26	Wed	114	-0.7	2.64k	-0.6%
20-01-26	Tue	114.7	-1.2	17.4k	-1.0%
19-01-26	Mon	115.9	3.2	906	2.8%
16-01-26	Fri	112.7	-2.85	3.32k	-2.5%
14-01-26	Wed	115.55	-5.25	4.8k	-4.3%
13-01-26	Tue	120.8	0.5	537	0.4%
12-01-26	Mon	120.3	-2.8	2.83k	-2.3%
09-01-26	Fri	123.1	-2.05	4.15k	-1.6%
08-01-26	Thu	125.15	-1.05	4.79k	-0.8%
07-01-26	Wed	126.2	-2.85	1.47k	-2.2%
06-01-26	Tue	129.05	-0.55	1.02k	-0.4%
05-01-26	Mon	129.6	-0.4	1.27k	-0.3%
02-01-26	Fri	130	-1.5	13.45k	-1.1%
01-01-26	Thu	131.5	0.5	6.22k	0.4%
31-12-25	Wed	131	2.7	14.95k	2.1%
30-12-25	Tue	128.3	-1.3	2.84k	-1.0%
29-12-25	Mon	129.6	-3.25	6.11k	-2.4%
26-12-25	Fri	132.85	1.45	6.78k	1.1%
24-12-25	Wed	131.4	5.7	20.78k	4.5%
23-12-25	Tue	125.7	-0.5	3.11k	-0.4%
22-12-25	Mon	126.2	-2.45	2.63k	-1.9%
19-12-25	Fri	128.65	1.45	18.14k	1.1%
18-12-25	Thu	127.2	3.05	3.06k	2.5%
17-12-25	Wed	124.15	-1.6	721	-1.3%
16-12-25	Tue	125.75	11.65	10.12k	10.2%
15-12-25	Mon	114.1	-0.15	7.97k	-0.1%
12-12-25	Fri	114.25	-0.5	3.1k	-0.4%
11-12-25	Thu	114.75	2.8	2.1k	2.5%
10-12-25	Wed	111.95	-0.25	2.69k	-0.2%
09-12-25	Tue	112.2	-7.85	11.06k	-6.5%
08-12-25	Mon	120.05	6.6	7.35k	5.8%
05-12-25	Fri	113.45	-4.75	9.21k	-4.0%
04-12-25	Thu	118.2	-4.8	969	-3.9%
03-12-25	Wed	123	-0.25	8.72k	-0.2%
02-12-25	Tue	123.25	-0.05	3.63k	0.0%
01-12-25	Mon	123.3	-0.1	2.59k	-0.1%
28-11-25	Fri	123.4	-1.6	1.05k	-1.3%
27-11-25	Thu	125	-0.1	2.53k	-0.1%
26-11-25	Wed	125.1	-2.35	2.4k	-1.8%
25-11-25	Tue	127.45	-0.55	6.12k	-0.4%
24-11-25	Mon	128	0.9	1.21k	0.7%
21-11-25	Fri	127.1	-3.9	7.21k	-3.0%
20-11-25	Thu	131	0.7	2.04k	0.5%
19-11-25	Wed	130.3	-0.65	166	-0.5%
18-11-25	Tue	129.1	1.2	2.39k	0.9%
17-11-25	Mon	129.75	-5.1	2.97k	-3.8%
14-11-25	Fri	134.85	5.85	4.16k	4.5%
13-11-25	Thu	129	3.3	3.36k	2.6%
12-11-25	Wed	125.7	-2.3	2.56k	-1.8%
11-11-25	Tue	128	0.3	807	0.2%
10-11-25	Mon	127.7	-2.05	6.11k	-1.6%
07-11-25	Fri	129.75	4.15	3.23k	3.3%
06-11-25	Thu	125.6	-3.4	19.01k	-2.6%
04-11-25	Tue	129	-0.4	2.22k	-0.3%
03-11-25	Mon	129.4	-4.25	1.62k	-3.2%
31-10-25	Fri	133.65	4.8	4.29k	3.7%
30-10-25	Thu	128.85	-1.15	5.51k	-0.9%
29-10-25	Wed	130	0.4	1.07k	0.3%
28-10-25	Tue	129.6	0.55	1.62k	0.4%
27-10-25	Mon	129.05	-2.95	945	-2.2%
24-10-25	Fri	132	4	5.87k	3.1%
23-10-25	Thu	128	0.15	890	0.1%
21-10-25	Tue	127.85	-4.15	1.72k	-3.1%
20-10-25	Mon	132	2.85	1.01k	2.2%
17-10-25	Fri	129.15	1.3	24.58k	1.0%
16-10-25	Thu	127.85	-0.45	2.86k	-0.4%
15-10-25	Wed	128.3	-1.7	1.65k	-1.3%
14-10-25	Tue	130	-0.35	853	-0.3%
13-10-25	Mon	130.35	1.1	1.15k	0.9%
10-10-25	Fri	129.25	5.4	4.25k	4.4%
09-10-25	Thu	123.85	-0.6	2.74k	-0.5%
08-10-25	Wed	124.45	-2.65	8.65k	-2.1%
07-10-25	Tue	127.1	-0.4	796	-0.3%
06-10-25	Mon	127.5	0.05	3.01k	0.0%
03-10-25	Fri	127.45	-0.55	4.24k	-0.4%
01-10-25	Wed	128	2.4	9.22k	1.9%
30-09-25	Tue	125.6	-6.15	1.55k	-4.7%
29-09-25	Mon	131.75	1.8	638	1.4%
26-09-25	Fri	129.95	2	3.97k	1.6%
25-09-25	Thu	127.95	1.55	3.66k	1.2%
24-09-25	Wed	126.4	-3.4	10.57k	-2.6%