Parnax Lab Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Parnax Lab Ltd		MCap (aprox)	Symbol : 506128	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.9%	1.3%	15.0%	3.7%	6.0%	26.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	133.1	-3.9	21.36k	-2.8%
25-03-26	Wed	137	14.5	17.29k	11.8%	Data Update : 8 PM
24-03-26	Tue	122.5	4.45	849	3.8%	27-03-26 : 133.1
23-03-26	Mon	118.05	-4.6	1.32k	-3.8%
20-03-26	Fri	122.65	7.45	2.4k	6.5%	Compared to  :  18-03-26 120
19-03-26	Thu	115.2	-4.8	7.18k	-4.0%
18-03-26	Wed	120		610	0.6%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				10.9%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 131.45
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					1.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 115.75
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					15.0%
27-02-26	Fri	131.45	2.4	4.77k	1.9%
26-02-26	Thu	129.05	-2.6	2.86k	-2.0%	Compared to  :  26-12-25 128.3
25-02-26	Wed	131.65	1.65	4.01k	1.3%
24-02-26	Tue	130	0.25	3.37k	0.2%	3 Months %
23-02-26	Mon	129.75	-3.25	3.32k	-2.4%	3.7%
20-02-26	Fri	133	10.3	22.2k	8.4%
19-02-26	Thu	122.7	-0.35	3.67k	-0.3%	Compared to  :  26-09-25 125.6
18-02-26	Wed	123.05	-4.1	6.18k	-3.2%
17-02-26	Tue	127.15	0.85	11.68k	0.7%	6 Months %
16-02-26	Mon	126.3	8.35	24.63k	7.1%	6.0%
13-02-26	Fri	117.95	-7.55	4.37k	-6.0%
12-02-26	Thu	125.5	7	13.46k	5.9%	Compared to  :  27-03-25 105.57
11-02-26	Wed	118.5	-3.65	4.02k	-3.0%
10-02-26	Tue	122.15	-1.65	11.61k	-1.3%	1 year %
09-02-26	Mon	123.8	4.8	928	4.0%	26.1%
06-02-26	Fri	119	-0.75	1.14k	-0.6%
05-02-26	Thu	119.75	-3.9	2.38k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	123.65	1.45	6.99k	1.2%
03-02-26	Tue	122.2	-4.4	9.86k	-3.5%
02-02-26	Mon	126.6	3.35	7.16k	2.7%
01-02-26	Sun	123.25	1.85	14.78k	1.5%
30-01-26	Fri	121.4	5.5	5.04k	4.7%
29-01-26	Thu	115.9	3.9	6.55k	3.5%
28-01-26	Wed	112	-3.75	4.29k	-3.2%
27-01-26	Tue	115.75	-2.4	1.13k	-2.0%
23-01-26	Fri	118.15	-5.1	3.07k	-4.1%
22-01-26	Thu	123.25	16.65	9.56k	15.6%
21-01-26	Wed	106.6	-4.9	6.98k	-4.4%
20-01-26	Tue	111.5	-2.5	6.04k	-2.2%
19-01-26	Mon	114	-0.7	2.64k	-0.6%
16-01-26	Fri	114.7	-1.2	17.4k	-1.0%
14-01-26	Wed	115.9	3.2	906	2.8%
13-01-26	Tue	112.7	-2.85	3.32k	-2.5%
12-01-26	Mon	115.55	-5.25	4.8k	-4.3%
09-01-26	Fri	120.8	0.5	537	0.4%
08-01-26	Thu	120.3	-2.8	2.83k	-2.3%
07-01-26	Wed	123.1	-2.05	4.15k	-1.6%
06-01-26	Tue	125.15	-1.05	4.79k	-0.8%
05-01-26	Mon	126.2	-2.85	1.47k	-2.2%
02-01-26	Fri	129.05	-0.55	1.02k	-0.4%
01-01-26	Thu	129.6	-0.4	1.27k	-0.3%
31-12-25	Wed	130	-1.5	13.45k	-1.1%
30-12-25	Tue	131.5	0.5	6.22k	0.4%
29-12-25	Mon	131	2.7	14.95k	2.1%
26-12-25	Fri	128.3	-1.3	2.84k	-1.0%
24-12-25	Wed	129.6	-3.25	6.11k	-2.4%
23-12-25	Tue	132.85	1.45	6.78k	1.1%
22-12-25	Mon	131.4	5.7	20.78k	4.5%
19-12-25	Fri	125.7	-0.5	3.11k	-0.4%
18-12-25	Thu	126.2	-2.45	2.63k	-1.9%
17-12-25	Wed	128.65	1.45	18.14k	1.1%
16-12-25	Tue	127.2	3.05	3.06k	2.5%
15-12-25	Mon	124.15	-1.6	721	-1.3%
12-12-25	Fri	125.75	11.65	10.12k	10.2%
11-12-25	Thu	114.1	-0.15	7.97k	-0.1%
10-12-25	Wed	114.25	-0.5	3.1k	-0.4%
09-12-25	Tue	114.75	2.8	2.1k	2.5%
08-12-25	Mon	111.95	-0.25	2.69k	-0.2%
05-12-25	Fri	112.2	-7.85	11.06k	-6.5%
04-12-25	Thu	120.05	6.6	7.35k	5.8%
03-12-25	Wed	113.45	-4.75	9.21k	-4.0%
02-12-25	Tue	118.2	-4.8	969	-3.9%
01-12-25	Mon	123	-0.25	8.72k	-0.2%
28-11-25	Fri	123.25	-0.05	3.63k	0.0%
27-11-25	Thu	123.3	-0.1	2.59k	-0.1%
26-11-25	Wed	123.4	-1.6	1.05k	-1.3%
25-11-25	Tue	125	-0.1	2.53k	-0.1%
24-11-25	Mon	125.1	-2.35	2.4k	-1.8%
21-11-25	Fri	127.45	-0.55	6.12k	-0.4%
20-11-25	Thu	128	0.9	1.21k	0.7%
19-11-25	Wed	127.1	-3.9	7.21k	-3.0%
18-11-25	Tue	130.3	1.2	2.39k	0.9%
17-11-25	Mon	131	0.7	2.04k	0.5%
14-11-25	Fri	129.1	-0.65	166	-0.5%
13-11-25	Thu	129.75	-5.1	2.97k	-3.8%
12-11-25	Wed	134.85	5.85	4.16k	4.5%
11-11-25	Tue	129	3.3	3.36k	2.6%
10-11-25	Mon	125.7	-2.3	2.56k	-1.8%
07-11-25	Fri	128	0.3	807	0.2%
06-11-25	Thu	127.7	-2.05	6.11k	-1.6%
04-11-25	Tue	129.75	4.15	3.23k	3.3%
03-11-25	Mon	125.6	-3.4	19.01k	-2.6%
31-10-25	Fri	129.4	-4.25	1.62k	-3.2%
30-10-25	Thu	129	-0.4	2.22k	-0.3%
29-10-25	Wed	133.65	4.8	4.29k	3.7%
28-10-25	Tue	128.85	-1.15	5.51k	-0.9%
27-10-25	Mon	130	0.4	1.07k	0.3%
24-10-25	Fri	129.6	0.55	1.62k	0.4%
23-10-25	Thu	129.05	-2.95	945	-2.2%
21-10-25	Tue	132	4	5.87k	3.1%
20-10-25	Mon	128	0.15	890	0.1%
17-10-25	Fri	127.85	-4.15	1.72k	-3.1%
16-10-25	Thu	132	2.85	1.01k	2.2%
15-10-25	Wed	129.15	1.3	24.58k	1.0%
14-10-25	Tue	127.85	-0.45	2.86k	-0.4%
13-10-25	Mon	128.3	-1.7	1.65k	-1.3%
10-10-25	Fri	130	-0.35	853	-0.3%
09-10-25	Thu	130.35	1.1	1.15k	0.9%
08-10-25	Wed	129.25	5.4	4.25k	4.4%
07-10-25	Tue	123.85	-0.6	2.74k	-0.5%
06-10-25	Mon	127.1	-0.4	796	-0.3%
03-10-25	Fri	124.45	-2.65	8.65k	-2.1%
01-10-25	Wed	127.5	0.05	3.01k	0.0%
30-09-25	Tue	127.45	-0.55	4.24k	-0.4%
29-09-25	Mon	128	2.4	9.22k	1.9%
26-09-25	Fri	125.6	-6.15	1.55k	-4.7%
25-09-25	Thu	131.75	1.8	638	1.4%
24-09-25	Wed	129.95	2	3.97k	1.6%
23-09-25	Tue	127.95	1.55	3.66k	1.2%
22-09-25	Mon	126.4	-3.4	10.57k	-2.6%
19-09-25	Fri	129.8	-6.55	8.87k	-4.8%
18-09-25	Thu	136.35	-5	2.08k	-3.5%
17-09-25	Wed	138.35	-0.35	3.98k	-0.3%
16-09-25	Tue	141.35	3	1.9k	2.2%
15-09-25	Mon	138.7	3.6	3.5k	2.7%
12-09-25	Fri	135.1	-4.9	3.63k	-3.5%
11-09-25	Thu	140	-1.45	2.64k	-1.0%
10-09-25	Wed	141.45	2.1	4.57k	1.5%
09-09-25	Tue	139.35	1.5	3.27k	1.1%
08-09-25	Mon	137.85	-0.35	9.41k	-0.3%
05-09-25	Fri	138.2	6.35	22.39k	4.8%
04-09-25	Thu	131.85	1.7	10.01k	1.3%
03-09-25	Wed	130.15	-0.9	2.87k	-0.7%
02-09-25	Tue	131.05	2.75	3.74k	2.1%
01-09-25	Mon	128.3	1.6	3.48k	1.3%
29-08-25	Fri	126.7	-2.9	4.06k	-2.2%
28-08-25	Thu	129.6	-3.4	6.87k	-2.6%
26-08-25	Tue	133	5.7	28.16k	4.5%
25-08-25	Mon	127.3	4.8	4.95k	3.9%
22-08-25	Fri	122.5	-3.5	2.1k	-2.8%
21-08-25	Thu	126	-1.35	1.47k	-1.1%
20-08-25	Wed	127.35	2.05	2.17k	1.6%
19-08-25	Tue	125.3	-1.7	5.44k	-1.3%
18-08-25	Mon	127	1.3	12.16k	1.0%
14-08-25	Thu	125.7	-4.3	19.85k	-3.3%
13-08-25	Wed	122.45	0.15	889	0.1%
12-08-25	Tue	130	7.55	8.12k	6.2%
11-08-25	Mon	122.3	-2.8	1.6k	-2.2%
08-08-25	Fri	125.1	3.3	1.11k	2.7%
07-08-25	Thu	121.8	-1.05	3.18k	-0.9%
06-08-25	Wed	122.85	-1.4	1.47k	-1.1%
05-08-25	Tue	124.25	-1.3	4.52k	-1.0%
04-08-25	Mon	125.55	1.05	13.75k	0.8%
01-08-25	Fri	124.5	-0.5	1.89k	-0.4%
31-07-25	Thu	125	0	6.74k	0.0%
30-07-25	Wed	125	0.85	7.54k	0.7%
29-07-25	Tue	124.15	2.55	3.81k	2.1%
28-07-25	Mon	121.6	-4.8	3.22k	-3.8%
25-07-25	Fri	126.4	-1.5	9.26k	-1.2%
24-07-25	Thu	127.9	-0.25	5.73k	-0.2%
23-07-25	Wed	128.15	2.65	8.79k	2.1%
22-07-25	Tue	125.5	7.35	25.75k	6.2%
21-07-25	Mon	118.15	9.85	24.9k	9.1%
18-07-25	Fri	108.3	0.75	1.31k	0.7%
17-07-25	Thu	107.55	-0.7	2.14k	-0.6%
16-07-25	Wed	108.25	3	3.91k	2.9%
15-07-25	Tue	105.25	2.25	7.62k	2.2%
14-07-25	Mon	103	1.95	4.89k	1.9%
11-07-25	Fri	101.05	-1.95	1.16k	-1.9%
10-07-25	Thu	103	-0.9	4.47k	-0.9%
09-07-25	Wed	103.9	-0.15	3.54k	-0.1%
08-07-25	Tue	104.05	-1.25	5.5k	-1.2%
07-07-25	Mon	105.3	3.1	7.83k	3.0%
04-07-25	Fri	102.2	0.2	5.95k	0.2%
03-07-25	Thu	102	-2	1.45k	-1.9%
02-07-25	Wed	104	-0.5	103	-0.5%
01-07-25	Tue	104.5	1.5	764	1.5%
30-06-25	Mon	103	-0.5	2.08k	-0.5%
27-06-25	Fri	103.5	0.5	607	0.5%
26-06-25	Thu	103	2	2.46k	2.0%
25-06-25	Wed	101	1.95	2.78k	2.0%
24-06-25	Tue	99.05	-0.95	510	-1.0%
23-06-25	Mon	100	-0.65	1.08k	-0.6%
20-06-25	Fri	100.65	-0.3	2.11k	-0.3%
19-06-25	Thu	103	-0.75	1.67k	-0.7%
18-06-25	Wed	100.95	-2.05	844	-2.0%
17-06-25	Tue	103.75	-2.1	4.09k	-2.0%
16-06-25	Mon	105.85	-2.15	1.19k	-2.0%
13-06-25	Fri	108	0.55	785	0.5%
12-06-25	Thu	107.45	2.1	1.11k	2.0%
11-06-25	Wed	105.35	-2.15	2.48k	-2.0%
10-06-25	Tue	107.5	-2.15	2.09k	-2.0%
09-06-25	Mon	109	1.5	2.66k	1.4%
06-06-25	Fri	109.65	0.65	1.35k	0.6%
05-06-25	Thu	107.5	-1.75	2.12k	-1.6%
04-06-25	Wed	109.25	-2.2	1.71k	-2.0%
03-06-25	Tue	111.45	-2.25	3.88k	-2.0%
02-06-25	Mon	113.7	5.33	31.91k	4.9%
30-05-25	Fri	108.37	5.15	28.66k	5.0%
29-05-25	Thu	103.22	4.91	5.25k	5.0%
28-05-25	Wed	98.31	4.68	7.16k	5.0%
27-05-25	Tue	92.48	-0.12	4.88k	-0.1%
26-05-25	Mon	93.63	1.15	3.72k	1.2%
23-05-25	Fri	92.6	-2.3	908	-2.4%
22-05-25	Thu	94.9	2.1	4.4k	2.2%
21-05-25	Wed	97	-2.1	1.03k	-2.2%
20-05-25	Tue	94.9	-1.88	6.46k	-1.9%
19-05-25	Mon	96.78	-1.79	6.1k	-1.8%
16-05-25	Fri	98.57	1.59	4.7k	1.6%
15-05-25	Thu	96.98	-1.77	5.43k	-1.8%
14-05-25	Wed	98.75	2.61	5.04k	2.7%
13-05-25	Tue	96.14	4.57	5.24k	5.0%
12-05-25	Mon	91.57	1.57	9.58k	1.7%
09-05-25	Fri	90	1	679	1.1%
08-05-25	Thu	89	-2.75	5.2k	-3.0%
07-05-25	Wed	93.9	-0.1	5.69k	-0.1%
06-05-25	Tue	91.75	-2.15	3.34k	-2.3%
05-05-25	Mon	94	2	1.98k	2.2%
02-05-25	Fri	92	-0.5	1.89k	-0.5%
30-04-25	Wed	92.5	-1.85	1.33k	-2.0%
29-04-25	Tue	94.35	-1.9	4.05k	-2.0%
28-04-25	Mon	96.25	-1.95	1.22k	-2.0%
25-04-25	Fri	98.2	-2	1.8k	-2.0%
24-04-25	Thu	100.2	-2	1.72k	-2.0%
23-04-25	Wed	102.2	-1.55	696	-1.5%
22-04-25	Tue	103.75	-1.95	79	-1.8%
21-04-25	Mon	105.7	1.7	1.51k	1.6%
17-04-25	Thu	104	2	81	2.0%
16-04-25	Wed	102	1.95	550	1.9%
15-04-25	Tue	100.05	0	567	0.0%
11-04-25	Fri	100.05	-1.95	567	-1.9%
09-04-25	Wed	102	-2	256	-1.9%
08-04-25	Tue	104	-2	1.28k	-1.9%
07-04-25	Mon	106	-2.15	3.98k	-2.0%
04-04-25	Fri	108.15	2.1	5.49k	2.0%
03-04-25	Thu	106.05	2.05	1.71k	2.0%
02-04-25	Wed	104	-0.9	272	-0.9%
01-04-25	Tue	104.9	-2.1	671	-2.0%
28-03-25	Fri	107	2	5.77k	1.9%
27-03-25	Thu	105.57	3.78	5.43k	3.7%
26-03-25	Wed	105	-0.57	7.84k	-0.5%
25-03-25	Tue	101.79	2.53	9.6k	2.5%