Parshva Enterprises Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Parshva Enterprises Limited MCap (aprox)
175.2 Crores		 Symbol :
542694		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue 171.9 7.25 37 4.4% Data Update : 7 PM
08-06-26 Mon 164.65 7.65 101 4.9% 10-06-26 : 
05-06-26 Fri 157   23 -5.0%
04-06-26 Thu         Compared to  :
 01-06-26
165.05
03-06-26 Wed 165.2 -8.1 10k -4.7%
02-06-26 Tue 173.3 8.25 10.94k 5.0% 7 Days %
01-06-26 Mon 165.05 -8 10k -4.6%  
29-05-26 Fri 173.05   801 -1.1%  
27-05-26 Wed         Compared to  :
 11-05-26
179.65
26-05-26 Tue        
25-05-26 Mon         1 Month %
22-05-26 Fri          
21-05-26 Thu         .
20-05-26 Wed         Compared to  :
 10-04-26
173.95
19-05-26 Tue        
18-05-26 Mon         2 Months %
15-05-26 Fri          
14-05-26 Thu          
13-05-26 Wed 175   25 -2.6% Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon 179.65 5.7 95 3.3% 3 Months %
08-05-26 Fri 173.95 8.15 107 4.9%  
07-05-26 Thu 165.8 -6.45 1.05k -3.7%  
06-05-26 Wed 172.25 -4.75 143 -2.7% Compared to  :
 10-12-25
161.85
05-05-26 Tue 177   49 2.3%
04-05-26 Mon         6 Months %
30-04-26 Thu          
29-04-26 Wed 173   32 -0.4%  
28-04-26 Tue         #N/A
27-04-26 Mon 173.7   11 -0.1%
24-04-26 Fri         1 year %
23-04-26 Thu 173.85   5 0.0%  
22-04-26 Wed          
21-04-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 173.85 0 2 0.0%
17-04-26 Fri 173.85   25 -2.0%
16-04-26 Thu        
15-04-26 Wed 177.4 -0.6 351 -0.3%
13-04-26 Mon 178 4.05 3 2.3%
10-04-26 Fri 173.95 0 27 0.0%
09-04-26 Thu 173.95 -0.05 106 0.0%
08-04-26 Wed 174 -6 456 -3.3%
07-04-26 Tue 180 15 3 9.1%
06-04-26 Mon 165 -2.75 10 -1.6%
02-04-26 Thu 167.75 8 488 5.0%
01-04-26 Wed 159.75   192 -2.0%
30-03-26 Mon        
27-03-26 Fri        
25-03-26 Wed        
24-03-26 Tue        
23-03-26 Mon        
20-03-26 Fri        
19-03-26 Thu        
18-03-26 Wed 163   13 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 163   34 0.0%
25-02-26 Wed        
24-02-26 Tue 163 0 4 0.0%
23-02-26 Mon 163 -7 60 -4.1%
20-02-26 Fri 170   200 0.0%
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue          
16-02-26 Mon 170 -3 8 -1.7%  
13-02-26 Fri 173 7 253 4.2%  
12-02-26 Thu 166 7 230 4.4%  
11-02-26 Wed 159   107 4.6%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 152.05 0.05 210 0.0%  
05-02-26 Thu 152 #N/A 10 4.5%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 145.5 0.5 95 0.3%  
02-02-26 Mon 145 0 5 0.0%  
01-02-26 Sun 145 #N/A 1 0.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 145 3 253 2.1%  
27-01-26 Tue 142 -3 106 -2.1%  
23-01-26 Fri 145 -3.5 15 -2.4%  
22-01-26 Thu 148.5 -2.6 71 -1.7%  
21-01-26 Wed 151.1 #N/A 98 -3.5%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 156.6 0 136 0.0%  
16-01-26 Fri 156.6 #N/A 2.51k -4.1%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 163.35 -1.65 97 -1.0%  
09-01-26 Fri 165 0 201 0.0%  
08-01-26 Thu 165 0 16 0.0%  
07-01-26 Wed 165 -6.5 11 -3.8%  
06-01-26 Tue 171.5 #N/A 3 -5.0%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 180.5 #N/A 19 -5.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 190 -0.95 4 -0.5%  
30-12-25 Tue 190.95 -0.05 1 0.0%  
29-12-25 Mon 191 3 250 1.6%  
26-12-25 Fri 188 -1.05 23 -0.6%  
24-12-25 Wed 189.05 -17.15 305 -8.3%  
23-12-25 Tue 206.2 29.1 5.35k 16.4%  
22-12-25 Mon 177.1 #N/A 2.76k 2.4%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 172.9 -2 189 -1.1%  
17-12-25 Wed 174.9 5.9 74 3.5%  
16-12-25 Tue 169 5 209 3.0%  
15-12-25 Mon 164 0.75 9 0.5%  
12-12-25 Fri 163.25 3.35 784 2.1%  
11-12-25 Thu 159.9 -1.95 18 -1.2%  
10-12-25 Wed 161.85 -7.1 87 -4.2%  
09-12-25 Tue 168.95 #N/A 88 -0.1%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 169.15 0 139 0.0%  
04-12-25 Thu 169.15 -3.35 2 -1.9%  
03-12-25 Wed 172.5 7.35 407 4.5%  
02-12-25 Tue 165.15 -14.55 4 -8.1%  
01-12-25 Mon 179.7 4.7 56 2.7%  
28-11-25 Fri 175 1 46 0.6%  
27-11-25 Thu 174 -0.5 21 -0.3%  
26-11-25 Wed 174.5 2.15 411 1.2%  
25-11-25 Tue 172.35 -1.9 417 -1.1%  
24-11-25 Mon 174.25 10.5 1.96k 6.4%  
21-11-25 Fri 163.75 -12.2 2.41k -6.9%  
20-11-25 Thu 175.95 -5 14 -2.8%  
19-11-25 Wed 180.95 3.9 80 2.2%  
18-11-25 Tue 177.05 -1.2 1.99k -0.7%  
17-11-25 Mon 178.25 -5.1 508 -2.8%  
14-11-25 Fri 183.35 -9.6 96 -5.0%  
13-11-25 Thu 192.95 -0.95 54 -0.5%  
12-11-25 Wed 193.9 6.9 16 3.7%  
11-11-25 Tue 187 6.1 301 3.4%  
10-11-25 Mon 180.9 -7.65 3.37k -4.1%  
07-11-25 Fri 188.55 -28.75 6.27k -13.2%  
06-11-25 Thu 217.3 19.75 6.18k 10.0%  
04-11-25 Tue 197.55 -7.55 13.35k -3.7%  
03-11-25 Mon 205.1 -9.9 6.76k -4.6%  
31-10-25 Fri 215 -2.3 829 -1.1%  
30-10-25 Thu 217.3 6.2 3.21k 2.9%  
29-10-25 Wed 211.1 -13.2 9.35k -5.9%  
28-10-25 Tue 224.3 -3.1 2.26k -1.4%  
27-10-25 Mon 227.4 -26.65 8.92k -10.5%  
24-10-25 Fri 254.05 -20.95 8.53k -7.6%  
23-10-25 Thu 275 -49.4 7.43k -15.2%  
21-10-25 Tue 324.4 54.05 2.73k 20.0%  
20-10-25 Mon 270.35 39.55 1.37k 17.1%  
17-10-25 Fri 230.8 -21.2 211 -8.4%  
16-10-25 Thu 252 0 122 0.0%  
15-10-25 Wed 252 0 2 0.0%  
14-10-25 Tue 252 -9.85 295 -3.8%  
13-10-25 Mon 261.85 5.95 100 2.3%  
10-10-25 Fri 255.9 #N/A 11 -1.2%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 259 0 10 0.0%  
07-10-25 Tue 259 9 18 3.6%  
06-10-25 Mon 250 0.85 184 0.3%  
03-10-25 Fri 249.15 #N/A 53 -4.1%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 259.75 -5.2 98 -2.0%  
29-09-25 Mon 264.95 36.9 11 16.2%  
26-09-25 Fri 228.05 1.6 176 0.7%  
25-09-25 Thu 226.45 -20.45 88 -8.3%  
24-09-25 Wed 246.9 26.8 101 12.2%  
23-09-25 Tue 220.1 -22.8 501 -9.4%  
22-09-25 Mon 242.9 0.3 95 0.1%  
19-09-25 Fri 242.6 #N/A 2.57k 11.2%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 218.25 #N/A 50 -5.9%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 232 0.25 3 0.1%  
12-09-25 Fri 231.75 -8.25 201 -3.4%  
11-09-25 Thu 240 0 54 0.0%  
10-09-25 Wed 240 5 2.58k 2.1%  
09-09-25 Tue 235 -5 50 -2.1%  
08-09-25 Mon 240 -0.75 150 -0.3%  
05-09-25 Fri 240.75 -18.25 2 -7.0%  
04-09-25 Thu 259 0 3 0.0%  
03-09-25 Wed 259 -7 72 -2.6%  
02-09-25 Tue 266 24.2 23 10.0%  
01-09-25 Mon 241.8 #N/A 13 0.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 241.8 -1.2 2 -0.5%  
26-08-25 Tue 243 -10.05 73 -4.0%  
25-08-25 Mon 253.05 12.05 100 5.0%  
22-08-25 Fri 241 5 312 2.1%  
21-08-25 Thu 236 0 112 0.0%  
20-08-25 Wed 236 #N/A 221 4.9%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 225 -0.65 10 -0.3%  
13-08-25 Wed 225.65 #N/A 92 5.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 214.95 #N/A 6 0.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 214.95 -11.2 120 -5.0%  
28-07-25 Mon 214.95 0 2 0.0%  
25-07-25 Fri 226.15 #N/A 17 -5.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 238 0 34 0.0%  
18-07-25 Fri 238 -1.05 21 -0.4%  
17-07-25 Thu 239.05 -12.55 94 -5.0%  
16-07-25 Wed 251.6 -12.55 28 -4.8%  
15-07-25 Tue 264.15 -6.75 51 -2.5%  
14-07-25 Mon 270.9 8.9 18 3.4%  
11-07-25 Fri 262 -1 20 -0.4%  
10-07-25 Thu 263 #N/A 103 3.3%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 254.7 #N/A 4 -3.9%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 265 -3 12 -1.1%  
03-07-25 Thu 268 -0.9 11 -0.3%  
02-07-25 Wed 268.9 10.9 24 4.2%  
01-07-25 Tue 258 10.35 25 4.2%  
30-06-25 Mon 247.65 #N/A 17 0.3%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 247 #N/A 462 0.0%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 247 0.85 368 0.3%  
23-06-25 Mon 246.15 -12.8 213 -4.9%  
20-06-25 Fri 258.95 7.85 96 3.1%  
19-06-25 Thu 251.1 1.6 152 0.6%  
18-06-25 Wed 249.5 0 10 0.0%  
17-06-25 Tue 249.5 #N/A 232 -0.1%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 249.7 4.75 11 1.9%