| Parshva Enterprises Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Parshva Enterprises Limited | MCap (aprox) 236.2 Crores |
Symbol : 542694 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | |||||
| 12-11-26 | Thu | 231.8 | 0 | 200 | 0.0% | Data Update : 7 PM |
| 11-11-26 | Wed | 231.8 | -4.7 | 112 | -2.0% | 13-11-26 : |
| 09-11-26 | Mon | 236.5 | 0 | 200 | 0.0% | |
| 08-11-26 | Sun | 236.5 | 10.35 | 6 | 4.6% | Compared to : 04-11-26 249.05 |
| 06-11-26 | Fri | 226.15 | -11.6 | 151 | -4.9% | |
| 05-11-26 | Thu | 237.75 | -11.3 | 11 | -4.5% | 7 Days % |
| 04-11-26 | Wed | 249.05 | 2.25k | -0.4% | ||
| 03-11-26 | Tue | |||||
| 02-11-26 | Mon | 250 | -3 | 331 | -1.2% | Compared to : 13-10-26 |
| 30-10-26 | Fri | 253 | 10.45 | 87 | 4.3% | |
| 29-10-26 | Thu | 242.55 | 11.55 | 748 | 5.0% | 1 Month % |
| 28-10-26 | Wed | 231 | 11 | 262 | 5.0% | |
| 27-10-26 | Tue | 220 | 10 | 101 | 4.8% | . |
| 26-10-26 | Mon | 210 | -0.05 | 12 | 0.0% | Compared to : 15-09-26 |
| 23-10-26 | Fri | 210.05 | 78 | 3.6% | ||
| 22-10-26 | Thu | 2 Months % | ||||
| 21-10-26 | Wed | 202.8 | 51 | -0.1% | ||
| 19-10-26 | Mon | |||||
| 16-10-26 | Fri | 203 | 8 | 208 | 4.1% | Compared to : 13-08-26 175 |
| 15-10-26 | Thu | 195 | 9.15 | 733 | 4.9% | |
| 14-10-26 | Wed | 185.85 | 72 | 5.0% | 3 Months % | |
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | 177 | 7.9 | 7 | 4.7% | |
| 09-10-26 | Fri | 169.1 | -8.9 | 165 | -5.0% | Compared to : 13-05-26 175 |
| 08-10-26 | Thu | 178 | 1.68k | -1.1% | ||
| 07-10-26 | Wed | 6 Months % | ||||
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | |||||
| 01-10-26 | Thu | Compared to : 13-11-25 192.95 |
||||
| 30-09-26 | Wed | |||||
| 29-09-26 | Tue | 180 | 10 | -2.3% | 1 year % | |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 23-09-26 | Wed | 184.3 | 0 | 6 | 0.0% | |
| 22-09-26 | Tue | 184.3 | -9.7 | 54 | -5.0% | |
| 21-09-26 | Mon | 194 | 1 | 4.9% | ||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | 185 | -3.5 | 10 | -1.9% | |
| 16-09-26 | Wed | 188.5 | 5 | 0.0% | ||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 188.5 | 67 | 2.7% | ||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 183.6 | 2 | -0.8% | ||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | 185.15 | 11 | -0.5% | ||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 186 | 4.85 | 17 | 2.7% | |
| 28-08-26 | Fri | 181.15 | 2.25 | 17 | 1.3% | |
| 27-08-26 | Thu | 178.9 | 227 | 4.8% | ||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | 170.65 | -4.35 | 1 | -2.5% | |
| 13-08-26 | Thu | 175 | 2 | 3.7% | ||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | 168.75 | 0 | 46 | 0.0% | |
| 07-08-26 | Fri | 168.75 | 0 | 2 | 0.0% | |
| 06-08-26 | Thu | 168.75 | -8.85 | 68 | -5.0% | |
| 05-08-26 | Wed | 177.6 | -0.4 | 1 | -0.2% | |
| 04-08-26 | Tue | 178 | #N/A | 228 | -4.8% | |
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | 186.9 | 0 | 151 | 0.0% | |
| 28-07-26 | Tue | 186.9 | 8.9 | 211 | 5.0% | |
| 27-07-26 | Mon | 178 | #N/A | 3 | 4.7% | |
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | 170 | 7 | 156 | 4.3% | |
| 22-07-26 | Wed | 163 | #N/A | 14 | -4.1% | |
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-07-26 | Fri | 170 | -3.9 | 31 | -2.2% | |
| 16-07-26 | Thu | 173.9 | 6.8 | 96 | 4.1% | |
| 15-07-26 | Wed | 167.1 | -7.45 | 42 | -4.3% | |
| 14-07-26 | Tue | 174.55 | 4.45 | 56 | 2.6% | |
| 13-07-26 | Mon | 170.1 | 7.1 | 129 | 4.4% | |
| 10-07-26 | Fri | 163 | 1 | 98 | 0.6% | |
| 09-07-26 | Thu | 162 | -6.4 | 14 | -3.8% | |
| 08-07-26 | Wed | 168.4 | #N/A | 399 | -1.5% | |
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | 171 | -9 | 36 | -5.0% | |
| 03-07-26 | Fri | 180 | -8.85 | 179 | -4.7% | |
| 02-07-26 | Thu | 188.85 | 8.95 | 1 | 5.0% | |
| 01-07-26 | Wed | 179.9 | #N/A | 421 | -4.3% | |
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | 188 | -2 | 56 | -1.1% | |
| 18-06-26 | Thu | 190 | 4.8 | 804 | 2.6% | |
| 17-06-26 | Wed | 185.2 | 5.7 | 670 | 3.2% | |
| 16-06-26 | Tue | 179.5 | 8.5 | 67 | 5.0% | |
| 15-06-26 | Mon | 171 | #N/A | 21 | -0.5% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | 171.9 | 7.25 | 37 | 4.4% | |
| 08-06-26 | Mon | 164.65 | 7.65 | 101 | 4.9% | |
| 05-06-26 | Fri | 157 | #N/A | 23 | -5.0% | |
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | 165.2 | -8.1 | 10k | -4.7% | |
| 02-06-26 | Tue | 173.3 | 8.25 | 10.94k | 5.0% | |
| 01-06-26 | Mon | 165.05 | -8 | 10k | -4.6% | |
| 29-05-26 | Fri | 173.05 | #N/A | 801 | -1.1% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | 175 | #N/A | 25 | -2.6% | |
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 179.65 | 5.7 | 95 | 3.3% | |
| 08-05-26 | Fri | 173.95 | 8.15 | 107 | 4.9% | |
| 07-05-26 | Thu | 165.8 | -6.45 | 1.05k | -3.7% | |
| 06-05-26 | Wed | 172.25 | -4.75 | 143 | -2.7% | |
| 05-05-26 | Tue | 177 | #N/A | 49 | 2.3% | |
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 173 | #N/A | 32 | -0.4% | |
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 173.7 | #N/A | 11 | -0.1% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | 173.85 | #N/A | 5 | 0.0% | |
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 173.85 | 0 | 2 | 0.0% | |
| 17-04-26 | Fri | 173.85 | #N/A | 25 | -2.0% | |
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | 177.4 | -0.6 | 351 | -0.3% | |
| 13-04-26 | Mon | 178 | 4.05 | 3 | 2.3% | |
| 10-04-26 | Fri | 173.95 | 0 | 27 | 0.0% | |
| 09-04-26 | Thu | 173.95 | -0.05 | 106 | 0.0% | |
| 08-04-26 | Wed | 174 | -6 | 456 | -3.3% | |
| 07-04-26 | Tue | 180 | 15 | 3 | 9.1% | |
| 06-04-26 | Mon | 165 | -2.75 | 10 | -1.6% | |
| 02-04-26 | Thu | 167.75 | 8 | 488 | 5.0% | |
| 01-04-26 | Wed | 159.75 | #N/A | 192 | -2.0% | |
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | 163 | #N/A | 34 | 0.0% | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 163 | 0 | 4 | 0.0% | |
| 23-02-26 | Mon | 163 | -7 | 60 | -4.1% | |
| 20-02-26 | Fri | 170 | #N/A | 200 | 0.0% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 170 | -3 | 8 | -1.7% | |
| 13-02-26 | Fri | 173 | 7 | 253 | 4.2% | |
| 12-02-26 | Thu | 166 | 7 | 230 | 4.4% | |
| 11-02-26 | Wed | 159 | #N/A | 107 | 4.6% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 152.05 | 0.05 | 210 | 0.0% | |
| 05-02-26 | Thu | 152 | #N/A | 10 | 4.5% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 145.5 | 0.5 | 95 | 0.3% | |
| 02-02-26 | Mon | 145 | 0 | 5 | 0.0% | |
| 01-02-26 | Sun | 145 | #N/A | 1 | 0.0% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 145 | 3 | 253 | 2.1% | |
| 27-01-26 | Tue | 142 | -3 | 106 | -2.1% | |
| 23-01-26 | Fri | 145 | -3.5 | 15 | -2.4% | |
| 22-01-26 | Thu | 148.5 | -2.6 | 71 | -1.7% | |
| 21-01-26 | Wed | 151.1 | #N/A | 98 | -3.5% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 156.6 | 0 | 136 | 0.0% | |
| 16-01-26 | Fri | 156.6 | #N/A | 2.51k | -4.1% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 163.35 | -1.65 | 97 | -1.0% | |
| 09-01-26 | Fri | 165 | 0 | 201 | 0.0% | |
| 08-01-26 | Thu | 165 | 0 | 16 | 0.0% | |
| 07-01-26 | Wed | 165 | -6.5 | 11 | -3.8% | |
| 06-01-26 | Tue | 171.5 | #N/A | 3 | -5.0% | |
| 05-01-26 | Mon | #N/A | #N/A | 19 | -5.0% | |
| 02-01-26 | Fri | 180.5 | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 190 | -0.95 | 4 | -0.5% | |
| 30-12-25 | Tue | 190.95 | -0.05 | 1 | 0.0% | |
| 29-12-25 | Mon | 191 | 3 | 250 | 1.6% | |
| 26-12-25 | Fri | 188 | -1.05 | 23 | -0.6% | |
| 24-12-25 | Wed | 189.05 | -17.15 | 305 | -8.3% | |
| 23-12-25 | Tue | 206.2 | 29.1 | 5.35k | 16.4% | |
| 22-12-25 | Mon | 177.1 | #N/A | 2.76k | 2.4% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | 172.9 | -2 | 189 | -1.1% | |
| 17-12-25 | Wed | 174.9 | 5.9 | 74 | 3.5% | |
| 16-12-25 | Tue | 169 | 5 | 209 | 3.0% | |
| 15-12-25 | Mon | 164 | 0.75 | 9 | 0.5% | |
| 12-12-25 | Fri | 163.25 | 3.35 | 784 | 2.1% | |
| 11-12-25 | Thu | 159.9 | -1.95 | 18 | -1.2% | |
| 10-12-25 | Wed | 161.85 | -7.1 | 87 | -4.2% | |
| 09-12-25 | Tue | 168.95 | #N/A | 88 | -0.1% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 169.15 | 0 | 139 | 0.0% | |
| 04-12-25 | Thu | 169.15 | -3.35 | 2 | -1.9% | |
| 03-12-25 | Wed | 172.5 | 7.35 | 407 | 4.5% | |
| 02-12-25 | Tue | 165.15 | -14.55 | 4 | -8.1% | |
| 01-12-25 | Mon | 179.7 | 4.7 | 56 | 2.7% | |
| 28-11-25 | Fri | 175 | 1 | 46 | 0.6% | |
| 27-11-25 | Thu | 174 | -0.5 | 21 | -0.3% | |
| 26-11-25 | Wed | 174.5 | 2.15 | 411 | 1.2% | |
| 25-11-25 | Tue | 172.35 | -1.9 | 417 | -1.1% | |
| 24-11-25 | Mon | 174.25 | 10.5 | 1.96k | 6.4% | |
| 21-11-25 | Fri | 163.75 | -12.2 | 2.41k | -6.9% | |
| 20-11-25 | Thu | 175.95 | -5 | 14 | -2.8% | |
| 19-11-25 | Wed | 180.95 | 3.9 | 80 | 2.2% | |
| 18-11-25 | Tue | 177.05 | -1.2 | 1.99k | -0.7% | |
| 17-11-25 | Mon | 178.25 | -5.1 | 508 | -2.8% | |
| 14-11-25 | Fri | 183.35 | -9.6 | 96 | -5.0% | |
| 13-11-25 | Thu | 192.95 | -0.95 | 54 | -0.5% | |
| 12-11-25 | Wed | 193.9 | 6.9 | 16 | 3.7% | |