Parshva Enterprises Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-04-2026
Tuesday		 BSE Sensex : 74,616.58
+509.73
+0.69%		 NSE Nifty 50 : 23,123.65
+155.40
+0.68%		 USD - INR
1 $ = Rs 93.02		 Find Stock
Company: Parshva Enterprises Limited MCap (aprox)
183.4 Crores		 Symbol :
542694		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
      9.1%   3.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
07-04-26 Tue 180 15 3 9.1%
06-04-26 Mon 165 -2.75 10 -1.6% Data Update : 8 PM
02-04-26 Thu 167.75 8 488 5.0% 07-04-26 : 180
01-04-26 Wed 159.75   192 -2.0%
30-03-26 Mon         Compared to  :
 24-03-26
27-03-26 Fri        
25-03-26 Wed         7 Days %
24-03-26 Tue          
23-03-26 Mon          
20-03-26 Fri         Compared to  :
 06-03-26
19-03-26 Thu        
18-03-26 Wed         1 Month %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon .
13-03-26 Fri Compared to  :
 06-02-26
12-03-26 Thu
11-03-26 Wed 2 Months %
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri Compared to  :
 07-01-26
165
05-03-26 Thu
04-03-26 Wed 3 Months %
02-03-26 Mon 9.1%
27-02-26 Fri 163 0 243 0.0%  
26-02-26 Thu 163   13 0.0% #N/A
25-02-26 Wed     0  
24-02-26 Tue 163   34 0.0% 6 Months %
23-02-26 Mon          
20-02-26 Fri 163 0 4 0.0%  
19-02-26 Thu 163 -7 60 -4.1% Compared to  :
 07-04-25
173.95
18-02-26 Wed 170   200 0.0%
17-02-26 Tue         1 year %
16-02-26 Mon         3.5%
13-02-26 Fri          
12-02-26 Thu 170 -3 8 -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
11-02-26 Wed 173 7 253 4.2%
10-02-26 Tue 166 7 230 4.4%
09-02-26 Mon 159   107 4.6%
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 152.05 0.05 210 0.0%
03-02-26 Tue 152   10 4.5%
02-02-26 Mon        
01-02-26 Sun 145.5 0.5 95 0.3%
30-01-26 Fri 145 0 5 0.0%
29-01-26 Thu 145   1 0.0%
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri 145 3 253 2.1%
22-01-26 Thu 142 -3 106 -2.1%
21-01-26 Wed 145 -3.5 15 -2.4%
20-01-26 Tue 148.5 -2.6 71 -1.7%
19-01-26 Mon 151.1   98 -3.5%
16-01-26 Fri        
14-01-26 Wed 156.6 0 136 0.0%
13-01-26 Tue 156.6   2.51k -4.1%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 163.35 -1.65 97 -1.0%
07-01-26 Wed 165 0 201 0.0%
06-01-26 Tue 165 0 16 0.0%
05-01-26 Mon 165 -6.5 11 -3.8%
02-01-26 Fri 171.5   3 -5.0%
01-01-26 Thu        
31-12-25 Wed 180.5   19 -5.0%
30-12-25 Tue        
29-12-25 Mon 190 -0.95 4 -0.5%
26-12-25 Fri 190.95 -0.05 1 0.0%
24-12-25 Wed 191 3 250 1.6%
23-12-25 Tue 188 -1.05 23 -0.6%
22-12-25 Mon 189.05 -17.15 305 -8.3%
19-12-25 Fri 206.2 29.1 5.35k 16.4%
18-12-25 Thu 177.1   2.76k 2.4%  
17-12-25 Wed          
16-12-25 Tue 172.9 -2 189 -1.1%  
15-12-25 Mon 174.9 5.9 74 3.5%  
12-12-25 Fri 169 5 209 3.0%  
11-12-25 Thu 164 0.75 9 0.5%  
10-12-25 Wed 163.25 3.35 784 2.1%  
09-12-25 Tue 159.9 -1.95 18 -1.2%  
08-12-25 Mon 161.85 -7.1 87 -4.2%  
05-12-25 Fri 168.95 #N/A 88 -0.1%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 169.15 0 139 0.0%  
02-12-25 Tue 169.15 -3.35 2 -1.9%  
01-12-25 Mon 172.5 7.35 407 4.5%  
28-11-25 Fri 165.15 -14.55 4 -8.1%  
27-11-25 Thu 179.7 4.7 56 2.7%  
26-11-25 Wed 175 1 46 0.6%  
25-11-25 Tue 174.5 2.15 411 1.2%  
24-11-25 Mon 174 -0.5 21 -0.3%  
21-11-25 Fri 172.35 -1.9 417 -1.1%  
20-11-25 Thu 174.25 10.5 1.96k 6.4%  
19-11-25 Wed 163.75 -12.2 2.41k -6.9%  
18-11-25 Tue 175.95 -5 14 -2.8%  
17-11-25 Mon 180.95 3.9 80 2.2%  
14-11-25 Fri 177.05 -1.2 1.99k -0.7%  
13-11-25 Thu 178.25 -5.1 508 -2.8%  
12-11-25 Wed 183.35 -9.6 96 -5.0%  
11-11-25 Tue 192.95 -0.95 54 -0.5%  
10-11-25 Mon 187 6.1 301 3.4%  
07-11-25 Fri 193.9 6.9 16 3.7%  
06-11-25 Thu 180.9 -7.65 3.37k -4.1%  
04-11-25 Tue 188.55 -28.75 6.27k -13.2%  
03-11-25 Mon 217.3 19.75 6.18k 10.0%  
31-10-25 Fri 197.55 -7.55 13.35k -3.7%  
30-10-25 Thu 205.1 -9.9 6.76k -4.6%  
29-10-25 Wed 215 -2.3 829 -1.1%  
28-10-25 Tue 217.3 6.2 3.21k 2.9%  
27-10-25 Mon 211.1 -13.2 9.35k -5.9%  
24-10-25 Fri 224.3 -3.1 2.26k -1.4%  
23-10-25 Thu 227.4 -26.65 8.92k -10.5%  
21-10-25 Tue 254.05 -20.95 8.53k -7.6%  
20-10-25 Mon 275 -49.4 7.43k -15.2%  
17-10-25 Fri 324.4 54.05 2.73k 20.0%  
16-10-25 Thu 270.35 39.55 1.37k 17.1%  
15-10-25 Wed 230.8 -21.2 211 -8.4%  
14-10-25 Tue 252 0 122 0.0%  
13-10-25 Mon 252 -9.85 295 -3.8%  
10-10-25 Fri 252 0 2 0.0%  
09-10-25 Thu 261.85 5.95 100 2.3%  
08-10-25 Wed 255.9 #N/A 11 -1.2%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 259 0 10 0.0%  
03-10-25 Fri 259 9 18 3.6%  
01-10-25 Wed 250 0.85 184 0.3%  
30-09-25 Tue 249.15 #N/A 53 -4.1%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 259.75 -5.2 98 -2.0%  
25-09-25 Thu 264.95 36.9 11 16.2%  
24-09-25 Wed 226.45 -20.45 88 -8.3%  
23-09-25 Tue 228.05 1.6 176 0.7%  
22-09-25 Mon 246.9 26.8 101 12.2%  
19-09-25 Fri 220.1 -22.8 501 -9.4%  
18-09-25 Thu 242.9 0.3 95 0.1%  
17-09-25 Wed 242.6 #N/A 2.57k 11.2%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 218.25 #N/A 50 -5.9%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 232 0.25 3 0.1%  
10-09-25 Wed 231.75 -8.25 201 -3.4%  
09-09-25 Tue 240 0 54 0.0%  
08-09-25 Mon 240 5 2.58k 2.1%  
05-09-25 Fri 235 -5 50 -2.1%  
04-09-25 Thu 240 -0.75 150 -0.3%  
03-09-25 Wed 240.75 -18.25 2 -7.0%  
02-09-25 Tue 259 0 3 0.0%  
01-09-25 Mon 259 -7 72 -2.6%  
29-08-25 Fri 266 24.2 23 10.0%  
28-08-25 Thu 241.8 #N/A 13 0.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 241.8 -1.2 2 -0.5%  
22-08-25 Fri 243 -10.05 73 -4.0%  
21-08-25 Thu 241 5 312 2.1%  
20-08-25 Wed 253.05 12.05 100 5.0%  
19-08-25 Tue 236 0 112 0.0%  
18-08-25 Mon 236 #N/A 221 4.9%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 225 -0.65 10 -0.3%  
11-08-25 Mon 225.65 #N/A 92 5.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 214.95 #N/A 6 0.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 214.95 0 2 0.0%  
24-07-25 Thu 214.95 -11.2 120 -5.0%  
23-07-25 Wed 226.15 #N/A 17 -5.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 238 0 34 0.0%  
16-07-25 Wed 238 -1.05 21 -0.4%  
15-07-25 Tue 239.05 -12.55 94 -5.0%  
14-07-25 Mon 251.6 -12.55 28 -4.8%  
11-07-25 Fri 264.15 -6.75 51 -2.5%  
10-07-25 Thu 270.9 8.9 18 3.4%  
09-07-25 Wed 262 -1 20 -0.4%  
08-07-25 Tue 263 #N/A 103 3.3%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 254.7 #N/A 4 -3.9%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 265 -3 12 -1.1%  
01-07-25 Tue 268 -0.9 11 -0.3%  
30-06-25 Mon 268.9 10.9 24 4.2%  
27-06-25 Fri 258 10.35 25 4.2%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 247.65 #N/A 17 0.3%  
24-06-25 Tue 247 #N/A 462 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 247 0.85 368 0.3%  
19-06-25 Thu 246.15 -12.8 213 -4.9%  
18-06-25 Wed 258.95 7.85 96 3.1%  
17-06-25 Tue 251.1 1.6 152 0.6%  
16-06-25 Mon 249.5 #N/A 232 -0.1%  
13-06-25 Fri 249.5 0 10 0.0%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 249.7 4.75 11 1.9%  
03-06-25 Tue 238.75 -0.15 7 -0.1%  
02-06-25 Mon 244.95 6.2 163 2.6%  
30-05-25 Fri 238.9 -0.05 166 0.0%  
29-05-25 Thu 238.95 -5.85 19 -2.5%  
28-05-25 Wed 229.15 9.8 94 4.3%  
27-05-25 Tue 235 5.65 47 2.5%  
26-05-25 Mon 229.35 -10.45 90 -4.4%  
23-05-25 Fri 239.8 -4.2 491 -1.7%  
22-05-25 Thu 244 -20 4.55k -7.6%  
21-05-25 Wed 264 44 9.35k 20.0%  
20-05-25 Tue 220 -20 505 -8.3%  
19-05-25 Mon 240 5 13 2.1%  
16-05-25 Fri 235 10 183 4.4%  
15-05-25 Thu 225 #N/A 908 6.8%  
14-05-25 Wed 210.7 -4.3 15 -2.0%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 215 0 17 0.0%  
09-05-25 Fri 215 0 12 0.0%  
08-05-25 Thu 215 0 15 0.0%  
07-05-25 Wed 215 #N/A 75 -4.4%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 225 #N/A 106 -3.8%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 234 0.6 144 0.3%  
28-04-25 Mon 233.4 3.7 208 1.6%  
25-04-25 Fri 229.7 -8.1 3.95k -3.4%  
24-04-25 Thu 237.8 4.9 927 2.1%  
23-04-25 Wed 232.9 7.2 3.15k 3.2%  
22-04-25 Tue 225.7 10.75 772 5.0%  
21-04-25 Mon 214.95 -1.45 137 -0.7%  
17-04-25 Thu 216.4 22.4 2.32k 11.5%  
16-04-25 Wed 194 0 62 0.0%  
15-04-25 Tue 194 -0.5 244 -0.3%  
11-04-25 Fri 194.5 #N/A 40 8.1%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 180 6.05 17 3.5%  
07-04-25 Mon 173.95 -23.55 119 -11.9%  
04-04-25 Fri 167.35 -2.65 976 -1.6%  
03-04-25 Thu 197.5 30.15 9 18.0%  
02-04-25 Wed 170 #N/A 110 -0.4%