Parshwanath Corporation Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Parshwanath Corporation Ltd MCap (aprox)
29.3 Crores		 Symbol :
511176		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
10.9% 17.2% 40.1% 20.6%    
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 93.4 4.4 296 4.9%
03-09-26 Thu 89 -4.53 71 -4.8% Data Update : 7 PM
02-09-26 Wed 93.53 -3.47 1.07k -3.6% 04-09-26 : 93.4
01-09-26 Tue 97 4 33 4.3%
31-08-26 Mon 93 2.05 1.08k 2.3% Compared to  :
 26-08-26
84.19
28-08-26 Fri 90.95 3.22 360 3.7%
27-08-26 Thu 87.73 3.54 250 4.2% 7 Days %
26-08-26 Wed 84.19   923 4.9% 10.9%
25-08-26 Tue          
24-08-26 Mon 80.29 3.75 121 4.9% Compared to  :
 04-08-26
79.66
21-08-26 Fri 76.54   1 5.0%
20-08-26 Thu         1 Month %
19-08-26 Wed         17.2%
18-08-26 Tue         .
17-08-26 Mon 72.9 -0.05 84 -0.1% Compared to  :
 03-07-26
66.66
14-08-26 Fri 72.95 3.37 228 4.8%
13-08-26 Thu 69.58 3.31 953 5.0% 2 Months %
12-08-26 Wed 66.27 -3.48 2 -5.0% 40.1%
11-08-26 Tue 69.75 -0.25 88 -0.4%  
10-08-26 Mon 70 -3.63 14 -4.9% Compared to  :
 04-06-26
77.44
07-08-26 Fri 73.63 -3.87 814 -5.0%
06-08-26 Thu 77.5 -0.49 107 -0.6% 3 Months %
05-08-26 Wed 77.99 -1.67 112 -2.1% 20.6%
04-08-26 Tue 79.66 -0.39 553 -0.5%  
03-08-26 Mon 80.05 0.52 518 0.7% Compared to  :
 04-03-26
31-07-26 Fri 79.53 3.78 1 5.0%
30-07-26 Thu 75.75 -0.25 4 -0.3% 6 Months %
29-07-26 Wed 76 -0.5 207 -0.7%  
28-07-26 Tue 76.5 3.1 269 4.2%  
27-07-26 Mon 73.4 -1.45 163 -1.9% #N/A
24-07-26 Fri 74.85 0.17 47 0.2%
23-07-26 Thu 74.68 -0.22 101 -0.3% 1 year %
22-07-26 Wed 74.9 3 81 4.2%  
21-07-26 Tue 71.9 1.91 4 2.7%  
20-07-26 Mon 69.99 2.79 44 4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 67.2 3.2 621 5.0%
16-07-26 Thu 64   3 -4.3%
15-07-26 Wed        
14-07-26 Tue 66.87 -0.68 1 -1.0%
13-07-26 Mon 67.55 -2.44 14 -3.5%
10-07-26 Fri 69.99 2.09 155 3.1%
09-07-26 Thu 67.9   1 1.8%
08-07-26 Wed        
07-07-26 Tue 66.67 0 1 0.0%
06-07-26 Mon 66.67 0.01 3 0.0%
03-07-26 Fri 66.66 0 1 0.0%
02-07-26 Thu 66.66 0.06 3 0.1%
01-07-26 Wed 66.6 2.44 3 3.8%
30-06-26 Tue 64.16 1.08 279 1.7%
29-06-26 Mon 63.08 3 63 5.0%
25-06-26 Thu 60.08 2.86 448 5.0%
24-06-26 Wed 57.22 2.72 12 5.0%
23-06-26 Tue 54.5 2.4 486 4.6%
22-06-26 Mon 52.1 0.03 37 0.1%
19-06-26 Fri 52.07 -2.66 1.06k -4.9%
18-06-26 Thu 54.73 -2.77 1.26k -4.8%
17-06-26 Wed 57.5 -2.79 1.23k -4.6%
16-06-26 Tue 60.29 -3.17 428 -5.0%
15-06-26 Mon 63.46   253 -5.0%
12-06-26 Fri        
11-06-26 Thu 66.79 -3.51 29 -5.0%
10-06-26 Wed 70.3   119 -5.0%
09-06-26 Tue        
08-06-26 Mon 74   260 -4.4%
05-06-26 Fri        
04-06-26 Thu 77.44 -4.07 92 -5.0%
03-06-26 Wed 81.51 -4.28 204 -5.0%
02-06-26 Tue 85.79 -3.51 527 -3.9%
01-06-26 Mon 89.3 -4.7 1.02k -5.0%
29-05-26 Fri 94 -1 259 -1.1%
27-05-26 Wed 95 2.9 11 3.1%
26-05-26 Tue 92.1 -4.8 42 -5.0%
25-05-26 Mon 96.9 -5.1 18 -5.0%  
22-05-26 Fri 102 2.25 1 2.3%  
21-05-26 Thu 99.75 -5.25 2 -5.0%  
20-05-26 Wed 105 #N/A 1 1.9%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 103 -1.5 26 -1.4%  
15-05-26 Fri 104.5 0 5 0.0%  
14-05-26 Thu 104.5 #N/A 10 -5.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 109.95 4 1 3.8%  
11-05-26 Mon 105.95 0.5 21 0.5%  
08-05-26 Fri 105.45 -5.55 7 -5.0%  
07-05-26 Thu 111 4 1 3.7%  
06-05-26 Wed 107 #N/A 115 0.7%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 106.3 4.98 1 4.9%  
30-04-26 Thu 101.32 -5.33 21 -5.0%  
29-04-26 Wed 106.65 2.7 125 2.6%  
28-04-26 Tue 103.95 3.95 6 4.0%  
27-04-26 Mon 100 0.02 102 0.0%  
24-04-26 Fri 99.98 3.98 26 4.1%  
23-04-26 Thu 96 1.1 2 1.2%  
22-04-26 Wed 94.9 -4.99 9 -5.0%  
21-04-26 Tue 99.89 0.22 20 0.2%  
20-04-26 Mon 99.67 4.72 15 5.0%  
17-04-26 Fri 94.95 0.95 237 1.0%  
16-04-26 Thu 94 #N/A 1 4.2%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 90.23 -4.74 65 -5.0%  
10-04-26 Fri 94.97 -4.99 1 -5.0%  
09-04-26 Thu 99.96 3.35 18 3.5%  
08-04-26 Wed 96.61 -5.08 1.04k -5.0%  
07-04-26 Tue 101.69 4.31 7 4.4%  
06-04-26 Mon 97.38 -5.12 8 -5.0%  
02-04-26 Thu 102.5 4.85 59 5.0%  
01-04-26 Wed 97.65 3.15 32 3.3%  
30-03-26 Mon 94.5 -0.5 3 -0.5%  
27-03-26 Fri 95 -1.95 7.23k -2.0%  
25-03-26 Wed 96.95 3.4 19 3.6%  
24-03-26 Tue 93.55 4.36 47 4.9%  
23-03-26 Mon 89.19 4.21 6 5.0%  
20-03-26 Fri 84.98 2.86 2 3.5%  
19-03-26 Thu 82.12 -4.32 4 -5.0%  
18-03-26 Wed 86.44 6.11 53 -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 80.33 -3.66 55 -4.4%  
26-02-26 Thu 83.99 -4.41 28 -5.0%  
25-02-26 Wed 88.4 -0.27 12 -0.3%  
24-02-26 Tue 88.67 -0.65 11 -0.7%  
23-02-26 Mon 89.32 -4.7 1 -5.0%  
20-02-26 Fri 94.02 -0.45 22 -0.5%  
19-02-26 Thu 94.47 4.26 5 4.7%  
18-02-26 Wed 90.21 #N/A 1 -0.3%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 90.48 #N/A 5 -0.5%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 90.93 #N/A 30 -0.3%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 91.2 #VALUE! 2 -5.0%  
02-02-26 Mon          
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 96 #N/A 201 -5.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 101.05 #N/A 1 -0.3%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 101.35 #N/A 1 -0.3%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 101.65 -5.35 31 -5.0%  
19-01-26 Mon 107 -1.63 102 -1.5%  
16-01-26 Fri 108.63 2.61 34 2.5%  
14-01-26 Wed 106.02 0.88 266 0.8%  
13-01-26 Tue 105.14 0.14 7 0.1%  
12-01-26 Mon 105 0 9.19k 0.0%  
09-01-26 Fri 105 2.79 10k 2.7%  
08-01-26 Thu 102.21 2.46 232 2.5%  
07-01-26 Wed 99.75 -5.25 41 -5.0%  
06-01-26 Tue 105 0.75 41 0.7%  
05-01-26 Mon 104.25 4.95 38 5.0%  
02-01-26 Fri 99.3 -5.2 37 -5.0%  
01-01-26 Thu 104.5 -5.5 10.33k -5.0%  
31-12-25 Wed 110 -0.05 15.26k 0.0%  
30-12-25 Tue 110.05 5.1 227 4.9%  
29-12-25 Mon 104.95 4.95 5.55k 5.0%  
26-12-25 Fri 100 3.65 7 3.8%  
24-12-25 Wed 96.35 0 43 0.0%  
23-12-25 Tue 96.35 -5.05 98 -5.0%  
22-12-25 Mon 101.4 0 16 0.0%  
19-12-25 Fri 101.4 #N/A 131 5.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 96.6 -5.05 39 -5.0%  
16-12-25 Tue 101.65 -5.35 46 -5.0%  
15-12-25 Mon 107 2.85 166 2.7%  
12-12-25 Fri 104.15 4.95 1 5.0%  
11-12-25 Thu 99.2 4.7 1 5.0%  
10-12-25 Wed 94.5 4.2 44 4.7%  
09-12-25 Tue 90.3 0 92 0.0%  
08-12-25 Mon 90.3 -4.75 60 -5.0%  
05-12-25 Fri 95.05 -5 305 -5.0%  
04-12-25 Thu 100.05 #N/A 2 -3.5%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 103.7 4.9 1 5.0%  
24-11-25 Mon 98.8 -5.2 1 -5.0%  
21-11-25 Fri 104 1.85 3 1.8%  
20-11-25 Thu 102.15 3.45 51 3.5%  
19-11-25 Wed 98.7 #N/A 192 4.8%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 94.15 #N/A 5 -2.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 96.05 -1.95 200 -2.0%  
11-11-25 Tue 98 #N/A 101 -2.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 100 1.5 4 1.5%  
06-11-25 Thu 98.5 #N/A 1 -2.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 100.47 1.97 1 2.0%  
29-10-25 Wed 98.5 #N/A 6 0.0%  
28-10-25 Tue #N/A -0.5 48 -0.5%  
27-10-25 Mon 98.5 #N/A   #N/A  
24-10-25 Fri 99 #N/A 17 0.0%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 99 -0.96 3 -1.0%  
20-10-25 Mon 99.96 1.96 93 2.0%  
17-10-25 Fri 98 1 278 1.0%  
16-10-25 Thu 97 1.1 1 1.1%  
15-10-25 Wed 95.9 0 12 0.0%  
14-10-25 Tue 95.9 1.8 363 1.9%  
13-10-25 Mon 94.1 4 655 4.4%  
10-10-25 Fri 90.1 4.11 82 4.8%  
09-10-25 Thu 85.99 4.09 162 5.0%  
08-10-25 Wed 81.9 3.9 1.29k 5.0%  
07-10-25 Tue 78 0 508 0.0%  
06-10-25 Mon 78 2.73 21 3.6%  
03-10-25 Fri 75.27 -3.96 200 -5.0%  
01-10-25 Wed 79.23 -4.17 23 -5.0%  
30-09-25 Tue 83.4 #N/A 21 -2.5%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 85.52 0 25 0.0%  
24-09-25 Wed 85.52 -4.5 63 -5.0%  
23-09-25 Tue 90.02 #N/A 1 -1.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 90.93 0 26 0.0%  
18-09-25 Thu 90.93 0 4 0.0%  
17-09-25 Wed 90.93 0 1 0.0%  
16-09-25 Tue 90.93 #N/A 2 -2.0%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A