Parshwanath Corporation Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Parshwanath Corporation Ltd MCap (aprox)
30.3 Crores		 Symbol :
511176		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.4%   6.8% -8.0% 7.2% -28.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed 96.61 -5.08 1.04k -5.0%
07-04-26 Tue 101.69 4.31 7 4.4% Data Update : 8 PM
06-04-26 Mon 97.38 -5.12 8 -5.0% 08-04-26 : 96.61
02-04-26 Thu 102.5 4.85 59 5.0%
01-04-26 Wed 97.65 3.15 32 3.3% Compared to  :
 25-03-26
96.95
30-03-26 Mon 94.5 -0.5 3 -0.5%
27-03-26 Fri 95   7.23k -2.0% 7 Days %
25-03-26 Wed 96.95 3.4 6 5.0% -0.4%
24-03-26 Tue 93.55 11.43 2 3.5%  
23-03-26 Mon 82.12 -4.32 4 -5.0% Compared to  :
 09-03-26
20-03-26 Fri 86.44 -4.54 53 -5.0%
19-03-26 Thu 90.98 4.54 2 4.0% 1 Month %
18-03-26 Wed 86.44 10.88 13 -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
90.48
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed 6.8%
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
105
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed -8.0%
02-03-26 Mon  
27-02-26 Fri 75.56 -0.76 13 -1.0% Compared to  :
 08-10-25
90.1
26-02-26 Thu 76.32 -4.01 203 -5.0%
25-02-26 Wed 80.33 -3.66 55 -4.4% 6 Months %
24-02-26 Tue 83.99 -4.41 28 -5.0% 7.2%
23-02-26 Mon 88.4 -0.27 12 -0.3%  
20-02-26 Fri 88.67 -0.65 11 -0.7% Compared to  :
 08-04-25
134.75
19-02-26 Thu 89.32 -4.7 1 -5.0%
18-02-26 Wed 94.02 -0.45 22 -0.5% 1 year %
17-02-26 Tue 94.47 4.26 5 4.7% -28.3%
16-02-26 Mon 90.21   1 -0.3%  
13-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon 90.48   5 -0.5%
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 90.93   30 -0.3%
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun 91.2   2 -5.0%
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue 96   201 -5.0%
23-01-26 Fri        
22-01-26 Thu 101.05   1 -0.3%
21-01-26 Wed        
20-01-26 Tue 101.35   1 -0.3%
19-01-26 Mon        
16-01-26 Fri 101.65 -5.35 31 -5.0%
14-01-26 Wed 107 -1.63 102 -1.5%
13-01-26 Tue 108.63 2.61 34 2.5%
12-01-26 Mon 106.02 0.88 266 0.8%
09-01-26 Fri 105.14 0.14 7 0.1%
08-01-26 Thu 105 0 9.19k 0.0%
07-01-26 Wed 105 2.79 10k 2.7%
06-01-26 Tue 102.21 2.46 232 2.5%
05-01-26 Mon 99.75 -5.25 41 -5.0%
02-01-26 Fri 105 0.75 41 0.7%
01-01-26 Thu 104.25 4.95 38 5.0%
31-12-25 Wed 99.3 -5.2 37 -5.0%
30-12-25 Tue 104.5 -5.5 10.33k -5.0%
29-12-25 Mon 110 -0.05 15.26k 0.0%
26-12-25 Fri 110.05 5.1 227 4.9%
24-12-25 Wed 104.95 4.95 5.55k 5.0%
23-12-25 Tue 100 3.65 7 3.8%
22-12-25 Mon 96.35 0 43 0.0%
19-12-25 Fri 96.35 -5.05 98 -5.0%  
18-12-25 Thu 101.4 0 16 0.0%  
17-12-25 Wed 101.4   131 5.0%  
16-12-25 Tue          
15-12-25 Mon 96.6 -5.05 39 -5.0%  
12-12-25 Fri 101.65 -5.35 46 -5.0%  
11-12-25 Thu 107 2.85 166 2.7%  
10-12-25 Wed 104.15 4.95 1 5.0%  
09-12-25 Tue 99.2 4.7 1 5.0%  
08-12-25 Mon 94.5 4.2 44 4.7%  
05-12-25 Fri 90.3 0 92 0.0%  
04-12-25 Thu 90.3 -4.75 60 -5.0%  
03-12-25 Wed 95.05 -5 305 -5.0%  
02-12-25 Tue 100.05 #N/A 2 -3.5%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 103.7 4.9 1 5.0%  
20-11-25 Thu 98.8 -5.2 1 -5.0%  
19-11-25 Wed 104 1.85 3 1.8%  
18-11-25 Tue 102.15 3.45 51 3.5%  
17-11-25 Mon 98.7 #N/A 192 4.8%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 94.15 #N/A 5 -2.0%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 96.05 -1.95 200 -2.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 98 #N/A 101 -2.0%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 100 1.5 4 1.5%  
03-11-25 Mon 98.5 #N/A 1 -2.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 100.47 1.97 1 2.0%  
27-10-25 Mon 98.5 #N/A 6 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 98.5 -0.5 48 -0.5%  
21-10-25 Tue 99 #N/A 17 0.0%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 99 -0.96 3 -1.0%  
16-10-25 Thu 99.96 1.96 93 2.0%  
15-10-25 Wed 98 1 278 1.0%  
14-10-25 Tue 95.9 0 12 0.0%  
13-10-25 Mon 97 1.1 1 1.1%  
10-10-25 Fri 95.9 1.8 363 1.9%  
09-10-25 Thu 94.1 4 655 4.4%  
08-10-25 Wed 90.1 4.11 82 4.8%  
07-10-25 Tue 85.99 4.09 162 5.0%  
06-10-25 Mon 81.9 3.9 1.29k 5.0%  
03-10-25 Fri 78 0 508 0.0%  
01-10-25 Wed 78 2.73 21 3.6%  
30-09-25 Tue 75.27 -3.96 200 -5.0%  
29-09-25 Mon 79.23 -4.17 23 -5.0%  
26-09-25 Fri 83.4 #N/A 21 -2.5%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 85.52 0 25 0.0%  
22-09-25 Mon 85.52 -4.5 63 -5.0%  
19-09-25 Fri 90.02 #N/A 1 -1.0%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 90.93 0 26 0.0%  
16-09-25 Tue 90.93 0 4 0.0%  
15-09-25 Mon 90.93 0 1 0.0%  
12-09-25 Fri 90.93 #N/A 2 -2.0%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed          
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 92.78 -1.89 5 -2.0%  
25-08-25 Mon 94.67 #N/A 100 0.0%  
22-08-25 Fri 94.67 #N/A 5 -0.5%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 95.14 #N/A 5 0.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 95.14 0 1 0.0%  
12-08-25 Tue 95.14 4.53 1 5.0%  
11-08-25 Mon 90.61 4.31 166 5.0%  
08-08-25 Fri 86.3 #N/A 116 4.9%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 82.25 0 189 0.0%  
05-08-25 Tue 82.25 3.91 6 5.0%  
04-08-25 Mon 78.34 1.54 149 2.0%  
01-08-25 Fri 76.8 0 45 0.0%  
31-07-25 Thu 76.8 -4 366 -5.0%  
30-07-25 Wed 80.8 #N/A 128 -4.9%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 85 0 18 0.0%  
25-07-25 Fri 85 4 159 4.9%  
24-07-25 Thu 81 0 30 0.0%  
23-07-25 Wed 81 1 45 1.3%  
22-07-25 Tue 80 #N/A 163 0.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 80 #N/A 600 0.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 80 2.85 3 3.7%  
15-07-25 Tue 77.15 0.4 83 0.5%  
14-07-25 Mon 76.75 0 119 0.0%  
11-07-25 Fri 76.75 -1.25 78 -1.6%  
10-07-25 Thu 78 -3.35 560 -4.1%  
09-07-25 Wed 81.35 -4.25 208 -5.0%  
08-07-25 Tue 85.6 -4.5 433 -5.0%  
07-07-25 Mon 90.1 -4.7 99 -5.0%  
04-07-25 Fri 94.8 -4.95 120 -5.0%  
03-07-25 Thu 99.75 -5.2 144 -5.0%  
02-07-25 Wed 104.95 -5.5 90 -5.0%  
01-07-25 Tue 110.45 -5.8 234 -5.0%  
30-06-25 Mon 116.25 -6.1 2.38k -5.0%  
27-06-25 Fri 121.55 -5.9 1.27k -4.6%  
26-06-25 Thu 122.35 0.8 594 0.7%  
25-06-25 Wed 127.45 #N/A 1.08k 4.6%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 121.8 #N/A 10 5.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 116 -2 10 -1.7%  
17-06-25 Tue 118 -2 3 -1.7%  
16-06-25 Mon 118 0 121 0.0%  
13-06-25 Fri 120 -2.85 121 -2.3%  
12-06-25 Thu 122.85 5.85 51 5.0%  
11-06-25 Wed 117 -2.5 70 -2.1%  
10-06-25 Tue 119.5 5.65 295 5.0%  
09-06-25 Mon 113.85 -2.1 91 -1.8%  
06-06-25 Fri 115.95 -2.05 72 -1.7%  
05-06-25 Thu 118 -6 21 -4.8%  
04-06-25 Wed 124 -5 1.23k -3.9%  
03-06-25 Tue 124 0 51 0.0%  
02-06-25 Mon 129 3 4 2.4%  
30-05-25 Fri 126 -6.45 253 -5.0%  
29-05-25 Thu 123.25 2.75 482 2.2%  
28-05-25 Wed 129.7 6.15 112 5.0%  
27-05-25 Tue 123.55 -6.5 1 -5.0%  
26-05-25 Mon 130.05 1.4 158 1.1%  
23-05-25 Fri 128.65 6.1 138 5.0%  
22-05-25 Thu 122.55 -4.75 494 -3.7%  
21-05-25 Wed 127.3 #N/A 180 -5.0%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 134 -1 2 -0.7%  
16-05-25 Fri 135 -1.3 2 -1.0%  
15-05-25 Thu 143.45 -7.5 40 -5.0%  
14-05-25 Wed 136.3 -7.15 12 -5.0%  
13-05-25 Tue 150.95 5.15 8 3.5%  
12-05-25 Mon 145.8 6.2 164 4.4%  
09-05-25 Fri 139.6 #N/A 10 -5.0%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 146.9 2.95 76 2.0%  
06-05-25 Tue 143.95 -3 7 -2.0%  
05-05-25 Mon 146.95 5.4 114 3.8%  
02-05-25 Fri 141.55 6.7 418 5.0%  
30-04-25 Wed 134.85 -7.05 29 -5.0%  
29-04-25 Tue 141.9 6.3 343 4.6%  
28-04-25 Mon 135.6 -7.1 343 -5.0%  
25-04-25 Fri 142.7 6.5 389 4.8%  
24-04-25 Thu 136.2 6.45 247 5.0%  
23-04-25 Wed 129.75 6.15 49 5.0%  
22-04-25 Tue 123.6 5.85 219 5.0%  
21-04-25 Mon 117.75 4.75 1.27k 4.2%  
17-04-25 Thu 113 -2.9 51 -2.5%  
16-04-25 Wed 115.9 -6.1 18 -5.0%  
15-04-25 Tue 122 #N/A 21 -4.7%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed 128.05 -6.7 26 -5.0%  
08-04-25 Tue 134.75 -7.05 53 -5.0%  
07-04-25 Mon 142.5 #N/A 2 -5.0%  
04-04-25 Fri 141.8 -0.7 7 -0.5%  
03-04-25 Thu #N/A #N/A   #N/A