Parshwanath Corporation Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-05-2026
Friday		 BSE Sensex : 74,775.74
-1,092.06
-1.44%		 NSE Nifty 50 : 23,547.75
-359.40
-1.5%		 USD - INR
1 $ = Rs 94.99		 Find Stock
Company: Parshwanath Corporation Ltd MCap (aprox)
29.4 Crores		 Symbol :
511176		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -11.9% -0.5% 17.0%   -23.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-05-26 Fri 94 -1 259 -1.1%
27-05-26 Wed 95 2.9 11 3.1% Data Update : 8 PM
26-05-26 Tue 92.1 -4.8 42 -5.0% 29-05-26 : 94
25-05-26 Mon 96.9 -5.1 18 -5.0%
22-05-26 Fri 102 2.25 1 2.3% Compared to  :
 19-05-26
21-05-26 Thu 99.75 -5.25 2 -5.0%
20-05-26 Wed 105   1 1.9% 7 Days %
19-05-26 Tue          
18-05-26 Mon 103 -1.5 26 -1.4%  
15-05-26 Fri 104.5 0 5 0.0% Compared to  :
 29-04-26
106.65
14-05-26 Thu 104.5   10 -5.0%
13-05-26 Wed         1 Month %
12-05-26 Tue 109.95 4 1 3.8% -11.9%
11-05-26 Mon 105.95 0.5 21 0.5% .
08-05-26 Fri 105.45 -5.55 7 -5.0% Compared to  :
 30-03-26
94.5
07-05-26 Thu 111 4 1 3.7%
06-05-26 Wed 107   115 0.7% 2 Months %
05-05-26 Tue         -0.5%
04-05-26 Mon 106.3 4.98 1 4.9%  
30-04-26 Thu 101.32 -5.33 21 -5.0% Compared to  :
 27-02-26
80.33
29-04-26 Wed 106.65 2.7 125 2.6%
28-04-26 Tue 103.95 3.95 6 4.0% 3 Months %
27-04-26 Mon 100 0.02 102 0.0% 17.0%
24-04-26 Fri 99.98 3.98 26 4.1%  
23-04-26 Thu 96 1.1 2 1.2% #N/A
22-04-26 Wed 94.9 -4.99 9 -5.0%
21-04-26 Tue 99.89 0.22 20 0.2% 6 Months %
20-04-26 Mon 99.67 4.72 15 5.0%  
17-04-26 Fri 94.95 0.95 237 1.0%  
16-04-26 Thu 94   1 4.2% Compared to  :
 29-05-25
123.55
15-04-26 Wed        
13-04-26 Mon 90.23 -4.74 65 -5.0% 1 year %
10-04-26 Fri 94.97 -4.99 1 -5.0% -23.9%
09-04-26 Thu 99.96 3.35 18 3.5%  
08-04-26 Wed 96.61 -5.08 1.04k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
07-04-26 Tue 101.69 4.31 7 4.4%
06-04-26 Mon 97.38 -5.12 8 -5.0%
02-04-26 Thu 102.5 4.85 59 5.0%
01-04-26 Wed 97.65 3.15 32 3.3%
30-03-26 Mon 94.5 -0.5 3 -0.5%
27-03-26 Fri 95 -1.95 7.23k -2.0%
25-03-26 Wed 96.95 3.4 19 3.6%
24-03-26 Tue 93.55 4.36 47 4.9%
23-03-26 Mon 89.19 4.21 6 5.0%
20-03-26 Fri 84.98 2.86 2 3.5%
19-03-26 Thu 82.12 -4.32 4 -5.0%
18-03-26 Wed 86.44 6.11 53 -5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 80.33 -3.66 55 -4.4%
26-02-26 Thu 83.99 -4.41 28 -5.0%
25-02-26 Wed 88.4 -0.27 12 -0.3%
24-02-26 Tue 88.67 -0.65 11 -0.7%
23-02-26 Mon 89.32 -4.7 1 -5.0%
20-02-26 Fri 94.02 -0.45 22 -0.5%
19-02-26 Thu 94.47 4.26 5 4.7%
18-02-26 Wed 90.21   1 -0.3%
17-02-26 Tue        
16-02-26 Mon        
13-02-26 Fri        
12-02-26 Thu        
11-02-26 Wed 90.48   5 -0.5%
10-02-26 Tue        
09-02-26 Mon          
06-02-26 Fri 90.93   30 -0.3%  
05-02-26 Thu          
04-02-26 Wed          
03-02-26 Tue 91.2   2 -5.0%  
02-02-26 Mon          
01-02-26 Sun          
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 96 #N/A 201 -5.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 101.05 #N/A 1 -0.3%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 101.35 #N/A 1 -0.3%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 101.65 -5.35 31 -5.0%  
19-01-26 Mon 107 -1.63 102 -1.5%  
16-01-26 Fri 108.63 2.61 34 2.5%  
14-01-26 Wed 106.02 0.88 266 0.8%  
13-01-26 Tue 105.14 0.14 7 0.1%  
12-01-26 Mon 105 0 9.19k 0.0%  
09-01-26 Fri 105 2.79 10k 2.7%  
08-01-26 Thu 102.21 2.46 232 2.5%  
07-01-26 Wed 99.75 -5.25 41 -5.0%  
06-01-26 Tue 105 0.75 41 0.7%  
05-01-26 Mon 104.25 4.95 38 5.0%  
02-01-26 Fri 99.3 -5.2 37 -5.0%  
01-01-26 Thu 104.5 -5.5 10.33k -5.0%  
31-12-25 Wed 110 -0.05 15.26k 0.0%  
30-12-25 Tue 110.05 5.1 227 4.9%  
29-12-25 Mon 104.95 4.95 5.55k 5.0%  
26-12-25 Fri 100 3.65 7 3.8%  
24-12-25 Wed 96.35 0 43 0.0%  
23-12-25 Tue 96.35 -5.05 98 -5.0%  
22-12-25 Mon 101.4 0 16 0.0%  
19-12-25 Fri 101.4 #N/A 131 5.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 96.6 -5.05 39 -5.0%  
16-12-25 Tue 101.65 -5.35 46 -5.0%  
15-12-25 Mon 107 2.85 166 2.7%  
12-12-25 Fri 104.15 4.95 1 5.0%  
11-12-25 Thu 99.2 4.7 1 5.0%  
10-12-25 Wed 94.5 4.2 44 4.7%  
09-12-25 Tue 90.3 0 92 0.0%  
08-12-25 Mon 90.3 -4.75 60 -5.0%  
05-12-25 Fri 95.05 -5 305 -5.0%  
04-12-25 Thu 100.05 #N/A 2 -3.5%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 103.7 4.9 1 5.0%  
24-11-25 Mon 98.8 -5.2 1 -5.0%  
21-11-25 Fri 104 1.85 3 1.8%  
20-11-25 Thu 102.15 3.45 51 3.5%  
19-11-25 Wed 98.7 #N/A 192 4.8%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 94.15 #N/A 5 -2.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 96.05 -1.95 200 -2.0%  
11-11-25 Tue 98 #N/A 101 -2.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 100 1.5 4 1.5%  
06-11-25 Thu 98.5 #N/A 1 -2.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 100.47 1.97 1 2.0%  
29-10-25 Wed 98.5 #N/A 6 0.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 98.5 -0.5 48 -0.5%  
24-10-25 Fri 99 #VALUE! 17 0.0%  
23-10-25 Thu          
21-10-25 Tue 99 -0.96 3 -1.0%  
20-10-25 Mon 99.96 1.96 93 2.0%  
17-10-25 Fri 98 1 278 1.0%  
16-10-25 Thu 97 1.1 1 1.1%  
15-10-25 Wed 95.9 0 12 0.0%  
14-10-25 Tue 95.9 1.8 363 1.9%  
13-10-25 Mon 94.1 4 655 4.4%  
10-10-25 Fri 90.1 4.11 82 4.8%  
09-10-25 Thu 85.99 4.09 162 5.0%  
08-10-25 Wed 81.9 3.9 1.29k 5.0%  
07-10-25 Tue 78 0 508 0.0%  
06-10-25 Mon 78 2.73 21 3.6%  
03-10-25 Fri 75.27 -3.96 200 -5.0%  
01-10-25 Wed 79.23 -4.17 23 -5.0%  
30-09-25 Tue 83.4 #N/A 21 -2.5%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 85.52 0 25 0.0%  
24-09-25 Wed 85.52 -4.5 63 -5.0%  
23-09-25 Tue 90.02 #N/A 1 -1.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 90.93 0 26 0.0%  
18-09-25 Thu 90.93 0 4 0.0%  
17-09-25 Wed 90.93 0 1 0.0%  
16-09-25 Tue 90.93 #N/A 2 -2.0%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 92.78 -1.89 5 -2.0%  
28-08-25 Thu 94.67 #N/A 100 0.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 94.67 #N/A 5 -0.5%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 95.14 #N/A 5 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 95.14 0 1 0.0%  
14-08-25 Thu 95.14 4.53 1 5.0%  
13-08-25 Wed 90.61 4.31 166 5.0%  
12-08-25 Tue 86.3 #N/A 116 4.9%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 82.25 0 189 0.0%  
07-08-25 Thu 82.25 3.91 6 5.0%  
06-08-25 Wed 78.34 1.54 149 2.0%  
05-08-25 Tue 76.8 0 45 0.0%  
04-08-25 Mon 76.8 -4 366 -5.0%  
01-08-25 Fri 80.8 #N/A 128 -4.9%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 85 0 18 0.0%  
29-07-25 Tue 85 4 159 4.9%  
28-07-25 Mon 81 0 30 0.0%  
25-07-25 Fri 81 1 45 1.3%  
24-07-25 Thu 80 #N/A 163 0.0%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 80 #N/A 600 0.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 80 2.85 3 3.7%  
17-07-25 Thu 77.15 0 119 0.0%  
16-07-25 Wed 76.75 0.4 83 0.5%  
15-07-25 Tue 76.75 -1.25 78 -1.6%  
14-07-25 Mon 78 -3.35 560 -4.1%  
11-07-25 Fri 81.35 -4.25 208 -5.0%  
10-07-25 Thu 85.6 -4.5 433 -5.0%  
09-07-25 Wed 90.1 -4.7 99 -5.0%  
08-07-25 Tue 94.8 -4.95 120 -5.0%  
07-07-25 Mon 99.75 -5.2 144 -5.0%  
04-07-25 Fri 104.95 -5.5 90 -5.0%  
03-07-25 Thu 110.45 -5.8 234 -5.0%  
02-07-25 Wed 116.25 -6.1 2.38k -5.0%  
01-07-25 Tue 122.35 0.8 594 0.7%  
30-06-25 Mon 121.55 -5.9 1.27k -4.6%  
27-06-25 Fri 127.45 #N/A 1.08k 4.6%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 121.8 #N/A 10 5.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 116 -2 10 -1.7%  
19-06-25 Thu 118 0 121 0.0%  
18-06-25 Wed 118 -2 3 -1.7%  
17-06-25 Tue 120 -2.85 121 -2.3%  
16-06-25 Mon 122.85 5.85 51 5.0%  
13-06-25 Fri 117 -2.5 70 -2.1%  
12-06-25 Thu 119.5 5.65 295 5.0%  
11-06-25 Wed 113.85 -2.1 91 -1.8%  
10-06-25 Tue 115.95 -2.05 72 -1.7%  
09-06-25 Mon 118 -6 21 -4.8%  
06-06-25 Fri 124 0 51 0.0%  
05-06-25 Thu 124 -5 1.23k -3.9%  
04-06-25 Wed 129 3 4 2.4%  
03-06-25 Tue 126 2.75 482 2.2%  
02-06-25 Mon 123.25 -6.45 253 -5.0%  
30-05-25 Fri 129.7 6.15 112 5.0%  
29-05-25 Thu 123.55 -6.5 1 -5.0%  
28-05-25 Wed 130.05 1.4 158 1.1%  
27-05-25 Tue 128.65 6.1 138 5.0%