Parsvnath Developers share price		* Reload page for latest data.	Stock Listed on :	30-11-06	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Parsvnath Developers		MCap (aprox) 259 Crores	Symbol : PARSVNATH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.8%		-30.6%	-44.3%	-56.9%	-72.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	5.89	-0.2	1.14m	-3.3%
01-04-26	Wed	6.09	0.13	814.5k	2.2%	Data Update : 8 PM
30-03-26	Mon	5.96	-0.17	895.23k	-2.8%	02-04-26 : 5.89
27-03-26	Fri	6.13	-0.57	1.93m	-8.5%
25-03-26	Wed	6.7	0.3	5.57m	4.7%	Compared to  :  20-03-26 6.53
24-03-26	Tue	6.4	-0.11	5.51m	-1.7%
23-03-26	Mon	6.51		6.92m	-0.3%	7 Days %
20-03-26	Fri	6.53	-0.12	544.25k	0.4%	-9.8%
19-03-26	Thu	6.65	-0.16	615.54k	4.1%
18-03-26	Wed	6.81	-1.13	800.04k	-3.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 8.49
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-30.6%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 10.58
02-03-26	Mon
27-02-26	Fri	7.94	1.05	2.8m	15.2%	3 Months %
26-02-26	Thu	6.89	0.14	649.71k	2.1%	-44.3%
25-02-26	Wed	6.75	0.2	1.47m	3.1%
24-02-26	Tue	6.55	-0.47	1.45m	-6.7%	Compared to  :  03-10-25 13.67
23-02-26	Mon	7.02	-0.17	711.26k	-2.4%
20-02-26	Fri	7.19	-0.54	818.29k	-7.0%	6 Months %
19-02-26	Thu	7.73	-0.3	2m	-3.7%	-56.9%
18-02-26	Wed	8.03	0.04	213.92k	0.5%
17-02-26	Tue	7.99	-0.03	381.47k	-0.4%	Compared to  :  02-04-25 21.66
16-02-26	Mon	8.02	-0.25	250.88k	-3.0%
13-02-26	Fri	8.27	-0.12	265.95k	-1.4%	1 year %
12-02-26	Thu	8.39	-0.19	333.4k	-2.2%	-72.8%
11-02-26	Wed	8.58	-0.25	405.16k	-2.8%
10-02-26	Tue	8.83	-0.08	661.55k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	8.91	0.32	249.96k	3.7%
06-02-26	Fri	8.59	-0.31	603.23k	-3.5%
05-02-26	Thu	8.9	-0.09	88.98k	-1.0%
04-02-26	Wed	8.99	0.26	412.41k	3.0%
03-02-26	Tue	8.73	0.24	307.53k	2.8%
02-02-26	Mon	8.49	-0.18	347.03k	-2.1%
01-02-26	Sun	8.67	-0.18	909.44k	-2.0%
30-01-26	Fri	8.85	0.08	645.85k	0.9%
29-01-26	Thu	8.77	-0.16	216.71k	-1.8%
28-01-26	Wed	8.93	0.3	245.6k	3.5%
27-01-26	Tue	8.63	-0.23	115.9k	-2.6%
23-01-26	Fri	8.86	-0.13	135.61k	-1.4%
22-01-26	Thu	8.99	0.24	615.74k	2.7%
21-01-26	Wed	8.75	0.21	579.1k	2.5%
20-01-26	Tue	8.54	-0.27	318.99k	-3.1%
19-01-26	Mon	8.81	-0.18	294.64k	-2.0%
16-01-26	Fri	8.99	-0.58	627.4k	-6.1%
14-01-26	Wed	9.57	-0.01	163.41k	-0.1%
13-01-26	Tue	9.58	0.08	462.91k	0.8%
12-01-26	Mon	9.5	0.42	852.57k	4.6%
09-01-26	Fri	9.08	-0.98	1.15m	-9.7%
08-01-26	Thu	10.06	0.01	255.5k	0.1%
07-01-26	Wed	10.05	-0.14	317.55k	-1.4%
06-01-26	Tue	10.19	-0.01	203.73k	-0.1%
05-01-26	Mon	10.2	-0.38	709.95k	-3.6%
02-01-26	Fri	10.58	0.37	439.46k	3.6%
01-01-26	Thu	10.21	0.23	206.48k	2.3%
31-12-25	Wed	9.98	-0.14	1.51m	-1.4%
30-12-25	Tue	10.12	-0.17	1.24m	-1.7%
29-12-25	Mon	10.29	-0.76	1.79m	-6.9%
26-12-25	Fri	11.05	-0.41	454.79k	-3.6%
24-12-25	Wed	11.46	0.44	791.06k	4.0%
23-12-25	Tue	11.02	0.03	767.12k	0.3%
22-12-25	Mon	10.99	-0.23	1.36m	-2.0%
19-12-25	Fri	11.22	-0.32	927.82k	-2.8%
18-12-25	Thu	11.54	0.23	574.13k	2.0%
17-12-25	Wed	11.31	-0.51	501.03k	-4.3%
16-12-25	Tue	11.82	-0.18	414.24k	-1.5%
15-12-25	Mon	12	-0.62	2.02m	-4.9%
12-12-25	Fri	12.62	0.99	4.47m	8.5%
11-12-25	Thu	11.63	-0.11	540.5k	-0.9%
10-12-25	Wed	11.74	-0.28	469.79k	-2.3%
09-12-25	Tue	12.02	0	2.53m	0.0%
08-12-25	Mon	12.02	-0.15	582.19k	-1.2%
05-12-25	Fri	12.17	-0.38	601.99k	-3.0%
04-12-25	Thu	12.55	-0.13	478.47k	-1.0%
03-12-25	Wed	12.68	-0.4	516.72k	-3.1%
02-12-25	Tue	13.08	-0.05	772.84k	-0.4%
01-12-25	Mon	13.13	-0.33	500.26k	-2.5%
28-11-25	Fri	13.46	-0.56	1.29m	-4.0%
27-11-25	Thu	14.02	-0.02	244.72k	-0.1%
26-11-25	Wed	14.04	0.16	373.91k	1.2%
25-11-25	Tue	13.88	0.11	245.9k	0.8%
24-11-25	Mon	13.77	-1.2	1.06m	-8.0%
21-11-25	Fri	14.49	-0.23	248.87k	-1.6%
20-11-25	Thu	14.97	0.48	895.5k	3.3%
19-11-25	Wed	14.72	0.08	227.33k	0.5%
18-11-25	Tue	14.64	-0.4	375.37k	-2.7%
17-11-25	Mon	15.04	-0.1	889.67k	-0.7%
14-11-25	Fri	15.14	-0.35	1.25m	-2.3%
13-11-25	Thu	15.49	-0.16	383.16k	-1.0%
12-11-25	Wed	15.65	0.01	530.87k	0.1%
11-11-25	Tue	15.64	-0.3	244.73k	-1.9%
10-11-25	Mon	15.94	-0.66	2.21m	-4.0%
07-11-25	Fri	16.6	-0.22	139.55k	-1.3%
06-11-25	Thu	16.98	-0.15	289.45k	-0.9%
04-11-25	Tue	16.82	-0.16	1.53m	-0.9%
03-11-25	Mon	17.13	-0.01	532.15k	-0.1%
31-10-25	Fri	17.14	0.34	997.62k	2.0%
30-10-25	Thu	16.8	-0.77	562.22k	-4.4%
29-10-25	Wed	17.57	0.21	501.81k	1.2%
28-10-25	Tue	17.36	-0.54	673.57k	-3.0%
27-10-25	Mon	17.9	0.25	1.4m	1.4%
24-10-25	Fri	17.65	-0.21	654.91k	-1.2%
23-10-25	Thu	17.86	0.17	1.11m	1.0%
21-10-25	Tue	17.69	1.42	1.75m	8.7%
20-10-25	Mon	16.27	0.96	673.93k	6.3%
17-10-25	Fri	15.31	-0.18	179.11k	-1.2%
16-10-25	Thu	15.49	0.15	801.47k	1.0%
15-10-25	Wed	15.34	0.48	488.09k	3.2%
14-10-25	Tue	14.86	-0.35	279.97k	-2.3%
13-10-25	Mon	15.21	0.19	577.13k	1.3%
10-10-25	Fri	15.02	0.67	792.53k	4.7%
09-10-25	Thu	13.67	-0.51	590.16k	-3.6%
08-10-25	Wed	14.35	0.68	587.79k	5.0%
07-10-25	Tue	14.18	-0.17	949.76k	-1.2%
06-10-25	Mon	14.35	0.68	241.31k	5.0%
03-10-25	Fri	13.67	0.65	529.45k	5.0%
01-10-25	Wed	13.02	0.14	872.92k	1.1%
30-09-25	Tue	12.88	-0.21	453.49k	-1.6%
29-09-25	Mon	13.09	-0.09	171.95k	-0.7%
26-09-25	Fri	13.18	-0.7	763.75k	-5.0%
25-09-25	Thu	13.88	-0.7	759.92k	-4.8%
24-09-25	Wed	14.58	-0.6	718.66k	-4.0%
23-09-25	Tue	15.18	0.65	1.74m	4.5%
22-09-25	Mon	15.19	0.55	2.09m	3.8%
19-09-25	Fri	14.53	-0.66	393.02k	-4.3%
18-09-25	Thu	14.64	0.68	983.78k	4.9%
17-09-25	Wed	13.96	0.62	1.78m	4.6%
16-09-25	Tue	13.34	0.38	2.19m	2.9%
15-09-25	Mon	12.96	-0.43	1.84m	-3.2%
12-09-25	Fri	13.39	-0.67	3.18m	-4.8%
11-09-25	Thu	14.06	-0.49	696.59k	-3.4%
10-09-25	Wed	14.55	-0.38	555.46k	-2.5%
09-09-25	Tue	14.93	-0.22	120.11k	-1.5%
08-09-25	Mon	15.15	0.13	76.74k	0.9%
05-09-25	Fri	15.02	0.05	133.89k	0.3%
04-09-25	Thu	14.97	-0.37	111.67k	-2.4%
03-09-25	Wed	15.34	0.25	273.24k	1.7%
02-09-25	Tue	15.09	-0.39	210.15k	-2.5%
01-09-25	Mon	15.48	0.73	128.72k	4.9%
29-08-25	Fri	14.75	-0.29	101.83k	-1.9%
28-08-25	Thu	15.04	0.17	298.68k	1.1%
26-08-25	Tue	14.87	-0.2	219.28k	-1.3%
25-08-25	Mon	15.07	-0.44	166.27k	-2.8%
22-08-25	Fri	15.51	-0.12	161.67k	-0.8%
21-08-25	Thu	15.63	-0.25	918.67k	-1.6%
20-08-25	Wed	15.88	0.24	1.69m	1.5%
19-08-25	Tue	15.65	-0.06	264.08k	-0.4%
18-08-25	Mon	15.64	-0.01	211.13k	-0.1%
14-08-25	Thu	15.71	0.56	322.22k	3.7%
13-08-25	Wed	15.15	0.67	464.29k	4.6%
12-08-25	Tue	14.48	-0.62	486.49k	-4.1%
11-08-25	Mon	15.1	-0.44	531.72k	-2.8%
08-08-25	Fri	15.54	-0.47	495.05k	-2.9%
07-08-25	Thu	16.01	-0.05	780.28k	-0.3%
06-08-25	Wed	16.06	-0.26	1.18m	-1.6%
05-08-25	Tue	16.32	0.67	1.37m	4.3%
04-08-25	Mon	15.65	-0.54	2.47m	-3.3%
01-08-25	Fri	16.19	-0.75	2.16m	-4.4%
31-07-25	Thu	16.94	0.8	3.07m	5.0%
30-07-25	Wed	16.14	-0.85	466.84k	-5.0%
29-07-25	Tue	16.99	-0.9	792.93k	-5.0%
28-07-25	Mon	17.89	-0.95	2.01m	-5.0%
25-07-25	Fri	18.84	-0.98	1.59m	-4.9%
24-07-25	Thu	19.82	-0.97	2.37m	-4.7%
23-07-25	Wed	20.79	-0.94	2.53m	-4.3%
22-07-25	Tue	21.73	-0.44	3.36m	-2.0%
21-07-25	Mon	22.17	-0.5	3.75m	-2.2%
18-07-25	Fri	22.67	0.09	3.26m	0.4%
17-07-25	Thu	22.58	0.07	1.68m	0.3%
16-07-25	Wed	22.51	-1.45	2.39m	-6.1%
15-07-25	Tue	23.96	1.01	7.5m	4.4%
14-07-25	Mon	22.95	-0.99	15.02m	-4.1%
11-07-25	Fri	23.94	-2.66	5.51m	-10.0%
10-07-25	Thu	26.6	0.45	7.31m	1.7%
09-07-25	Wed	26.15	-0.32	7.49m	-1.2%
08-07-25	Tue	26.47	1.98	11.3m	8.1%
07-07-25	Mon	24.49	1.45	12.24m	6.3%
04-07-25	Fri	23.04	3.43	15.23m	17.5%
03-07-25	Thu	19.61	0.4	5.5m	2.1%
02-07-25	Wed	19.21	0.47	1.85m	2.5%
01-07-25	Tue	18.74	0.37	2.28m	2.0%
30-06-25	Mon	18.37	-0.31	1.73m	-1.7%
27-06-25	Fri	18.68	-0.62	2.34m	-3.2%
26-06-25	Thu	19.3	0.95	1.88m	5.2%
25-06-25	Wed	18.35	-0.87	1.92m	-4.5%
24-06-25	Tue	17.92	-0.23	623.55k	-1.3%
23-06-25	Mon	19.22	1.3	6.97m	7.3%
20-06-25	Fri	18.15	0.24	209.73k	1.3%
19-06-25	Thu	17.91	0.02	648.05k	0.1%
18-06-25	Wed	17.89	-0.69	478.78k	-3.7%
17-06-25	Tue	18.58	0	408.4k	0.0%
16-06-25	Mon	18.58	0.43	1.12m	2.4%
13-06-25	Fri	18.15	-0.12	1.51m	-0.7%
12-06-25	Thu	18.48	0.11	2.49m	0.6%
11-06-25	Wed	18.27	-0.21	220.6k	-1.1%
10-06-25	Tue	18.37	0.03	498.31k	0.2%
09-06-25	Mon	18.34	-0.76	909.2k	-4.0%
06-06-25	Fri	19.1	1.39	3.66m	7.8%
05-06-25	Thu	17.71	1.26	7.96m	7.7%
04-06-25	Wed	16.45	-1.83	2.94m	-10.0%
03-06-25	Tue	18.28	-1.08	2.07m	-5.6%
02-06-25	Mon	19.36	-1.32	1.7m	-6.4%
30-05-25	Fri	20.28	-0.02	2.56m	-0.1%
29-05-25	Thu	20.68	0.4	1.22m	2.0%
28-05-25	Wed	20.3	0.34	2.2m	1.7%
27-05-25	Tue	19.96	0.29	1.53m	1.4%
26-05-25	Mon	21.37	-1.41	887.52k	-6.6%
23-05-25	Fri	21.08	0.17	1.27m	0.8%
22-05-25	Thu	20.91	-0.06	207.51k	-0.3%
21-05-25	Wed	20.97	-0.33	288.72k	-1.5%
20-05-25	Tue	21.3	-0.25	260.87k	-1.2%
19-05-25	Mon	21.55	-1.05	382.61k	-4.6%
16-05-25	Fri	22.6	0.27	483k	1.2%
15-05-25	Thu	22.33	1.22	1.07m	5.8%
14-05-25	Wed	21.11	1.06	542.71k	5.3%
13-05-25	Tue	20.05	-1.04	733.92k	-4.9%
12-05-25	Mon	19.21	-1.22	1.28m	-6.0%
09-05-25	Fri	21.09	1.88	263.84k	9.8%
08-05-25	Thu	20.43	-0.8	220.8k	-3.8%
07-05-25	Wed	21.23	0.79	283.49k	3.9%
06-05-25	Tue	20.44	-1.21	336.46k	-5.6%
05-05-25	Mon	21.65	1.2	451.96k	5.9%
02-05-25	Fri	20.45	-0.48	229.93k	-2.3%
30-04-25	Wed	20.93	-1.42	647.97k	-6.4%
29-04-25	Tue	22.35	-0.1	344.45k	-0.4%
28-04-25	Mon	22.45	0.26	362.7k	1.2%
25-04-25	Fri	22.19	-1.36	333.27k	-5.8%
24-04-25	Thu	23.55	0.03	982.13k	0.1%
23-04-25	Wed	23.52	-0.76	326.62k	-3.1%
22-04-25	Tue	24.28	0.73	1.02m	3.1%
21-04-25	Mon	23.55	-0.29	276.8k	-1.2%
17-04-25	Thu	23.84	-0.74	503.14k	-3.0%
16-04-25	Wed	24.58	-0.5	707.9k	-2.0%
15-04-25	Tue	25.08	0.91	1.6m	3.8%
11-04-25	Fri	24.17	-0.06	1.33m	-0.2%
09-04-25	Wed	24.23	1.8	2.19m	8.0%
08-04-25	Tue	22.43	2	1.42m	9.8%
07-04-25	Mon	20.43	-1.17	543.49k	-5.4%
04-04-25	Fri	21.6	-0.34	706.68k	-1.5%
03-04-25	Thu	21.94	0.14	286.16k	0.6%
02-04-25	Wed	21.66	-0.3	272.37k	-1.4%
01-04-25	Tue	21.8	0.14	261.77k	0.6%
28-03-25	Fri	21.96	0.11	266.29k	0.5%