| Parsvnath Developers share price | * Reload page for latest data. | Stock Listed on : |
30-11-06 | Source NSE |
SERIES : EQ | |
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Parsvnath Developers | MCap (aprox) 382 Crores |
Symbol : PARSVNATH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.7% | -9.7% | -26.2% | -45.1% | -43.2% | -64.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 8.58 | -0.25 | 405.16k | -2.8% | |
| 10-02-26 | Tue | 8.83 | -0.08 | 661.55k | -0.9% | Data Update : 8 PM |
| 09-02-26 | Mon | 8.91 | 0.32 | 249.96k | 3.7% | 11-02-26 : 8.58 |
| 06-02-26 | Fri | 8.59 | -0.31 | 603.23k | -3.5% | |
| 05-02-26 | Thu | 8.9 | -0.09 | 88.98k | -1.0% | Compared to : 03-02-26 8.73 |
| 04-02-26 | Wed | 8.99 | 0.26 | 412.41k | 3.0% | |
| 03-02-26 | Tue | 8.73 | 0.24 | 307.53k | 2.8% | 7 Days % |
| 02-02-26 | Mon | 8.49 | -0.18 | 347.03k | -2.1% | -1.7% |
| 01-02-26 | Sun | 8.67 | -0.18 | 909.44k | -2.0% | |
| 30-01-26 | Fri | 8.85 | 0.08 | 645.85k | 0.9% | Compared to : 12-01-26 9.5 |
| 29-01-26 | Thu | 8.77 | -0.16 | 216.71k | -1.8% | |
| 28-01-26 | Wed | 8.93 | 0.3 | 245.6k | 3.5% | 1 Month % |
| 27-01-26 | Tue | 8.63 | -0.23 | 115.9k | -2.6% | -9.7% |
| 23-01-26 | Fri | 8.86 | -0.13 | 135.61k | -1.4% | . |
| 22-01-26 | Thu | 8.99 | 0.24 | 615.74k | 2.7% | Compared to : 11-12-25 11.63 |
| 21-01-26 | Wed | 8.75 | 0.21 | 579.1k | 2.5% | |
| 20-01-26 | Tue | 8.54 | -0.27 | 318.99k | -3.1% | 2 Months % |
| 19-01-26 | Mon | 8.81 | -0.18 | 294.64k | -2.0% | -26.2% |
| 16-01-26 | Fri | 8.99 | -0.58 | 627.4k | -6.1% | |
| 14-01-26 | Wed | 9.57 | -0.01 | 163.41k | -0.1% | Compared to : 11-11-25 15.64 |
| 13-01-26 | Tue | 9.58 | 0.08 | 462.91k | 0.8% | |
| 12-01-26 | Mon | 9.5 | 0.42 | 852.57k | 4.6% | 3 Months % |
| 09-01-26 | Fri | 9.08 | -0.98 | 1.15m | -9.7% | -45.1% |
| 08-01-26 | Thu | 10.06 | 0.01 | 255.5k | 0.1% | |
| 07-01-26 | Wed | 10.05 | -0.14 | 317.55k | -1.4% | Compared to : 11-08-25 15.1 |
| 06-01-26 | Tue | 10.19 | -0.01 | 203.73k | -0.1% | |
| 05-01-26 | Mon | 10.2 | -0.38 | 709.95k | -3.6% | 6 Months % |
| 02-01-26 | Fri | 10.58 | 0.37 | 439.46k | 3.6% | -43.2% |
| 01-01-26 | Thu | 10.21 | 0.23 | 206.48k | 2.3% | |
| 31-12-25 | Wed | 9.98 | -0.14 | 1.51m | -1.4% | Compared to : 11-02-25 24.36 |
| 30-12-25 | Tue | 10.12 | -0.17 | 1.24m | -1.7% | |
| 29-12-25 | Mon | 10.29 | -0.76 | 1.79m | -6.9% | 1 year % |
| 26-12-25 | Fri | 11.05 | -0.41 | 454.79k | -3.6% | -64.8% |
| 24-12-25 | Wed | 11.46 | 0.44 | 791.06k | 4.0% | |
| 23-12-25 | Tue | 11.02 | 0.03 | 767.12k | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 10.99 | -0.23 | 1.36m | -2.0% | |
| 19-12-25 | Fri | 11.22 | -0.32 | 927.82k | -2.8% | |
| 18-12-25 | Thu | 11.54 | 0.23 | 574.13k | 2.0% | |
| 17-12-25 | Wed | 11.31 | -0.51 | 501.03k | -4.3% | |
| 16-12-25 | Tue | 11.82 | -0.18 | 414.24k | -1.5% | |
| 15-12-25 | Mon | 12 | -0.62 | 2.02m | -4.9% | |
| 12-12-25 | Fri | 12.62 | 0.99 | 4.47m | 8.5% | |
| 11-12-25 | Thu | 11.63 | -0.11 | 540.5k | -0.9% | |
| 10-12-25 | Wed | 11.74 | -0.28 | 469.79k | -2.3% | |
| 09-12-25 | Tue | 12.02 | 0 | 2.53m | 0.0% | |
| 08-12-25 | Mon | 12.02 | -0.15 | 582.19k | -1.2% | |
| 05-12-25 | Fri | 12.17 | -0.38 | 601.99k | -3.0% | |
| 04-12-25 | Thu | 12.55 | -0.13 | 478.47k | -1.0% | |
| 03-12-25 | Wed | 12.68 | -0.4 | 516.72k | -3.1% | |
| 02-12-25 | Tue | 13.08 | -0.05 | 772.84k | -0.4% | |
| 01-12-25 | Mon | 13.13 | -0.33 | 500.26k | -2.5% | |
| 28-11-25 | Fri | 13.46 | -0.56 | 1.29m | -4.0% | |
| 27-11-25 | Thu | 14.02 | -0.02 | 244.72k | -0.1% | |
| 26-11-25 | Wed | 14.04 | 0.16 | 373.91k | 1.2% | |
| 25-11-25 | Tue | 13.88 | 0.11 | 245.9k | 0.8% | |
| 24-11-25 | Mon | 13.77 | -1.2 | 1.06m | -8.0% | |
| 21-11-25 | Fri | 14.97 | 0.48 | 895.5k | 3.3% | |
| 20-11-25 | Thu | 14.49 | -0.23 | 248.87k | -1.6% | |
| 19-11-25 | Wed | 14.72 | 0.08 | 227.33k | 0.5% | |
| 18-11-25 | Tue | 14.64 | -0.4 | 375.37k | -2.7% | |
| 17-11-25 | Mon | 15.04 | -0.1 | 889.67k | -0.7% | |
| 14-11-25 | Fri | 15.14 | -0.35 | 1.25m | -2.3% | |
| 13-11-25 | Thu | 15.49 | -0.16 | 383.16k | -1.0% | |
| 12-11-25 | Wed | 15.65 | 0.01 | 530.87k | 0.1% | |
| 11-11-25 | Tue | 15.64 | -0.3 | 244.73k | -1.9% | |
| 10-11-25 | Mon | 15.94 | -0.66 | 2.21m | -4.0% | |
| 07-11-25 | Fri | 16.6 | -0.22 | 139.55k | -1.3% | |
| 06-11-25 | Thu | 16.82 | -0.16 | 1.53m | -0.9% | |
| 04-11-25 | Tue | 16.98 | -0.15 | 289.45k | -0.9% | |
| 03-11-25 | Mon | 17.13 | -0.01 | 532.15k | -0.1% | |
| 31-10-25 | Fri | 17.14 | 0.34 | 997.62k | 2.0% | |
| 30-10-25 | Thu | 16.8 | -0.77 | 562.22k | -4.4% | |
| 29-10-25 | Wed | 17.57 | 0.21 | 501.81k | 1.2% | |
| 28-10-25 | Tue | 17.36 | -0.54 | 673.57k | -3.0% | |
| 27-10-25 | Mon | 17.9 | 0.25 | 1.4m | 1.4% | |
| 24-10-25 | Fri | 17.65 | -0.21 | 654.91k | -1.2% | |
| 23-10-25 | Thu | 17.86 | 0.17 | 1.11m | 1.0% | |
| 21-10-25 | Tue | 17.69 | 1.42 | 1.75m | 8.7% | |
| 20-10-25 | Mon | 16.27 | 0.96 | 673.93k | 6.3% | |
| 17-10-25 | Fri | 15.31 | -0.18 | 179.11k | -1.2% | |
| 16-10-25 | Thu | 15.34 | 0.48 | 488.09k | 3.2% | |
| 15-10-25 | Wed | 15.49 | 0.15 | 801.47k | 1.0% | |
| 14-10-25 | Tue | 14.86 | -0.35 | 279.97k | -2.3% | |
| 13-10-25 | Mon | 15.21 | 0.19 | 577.13k | 1.3% | |
| 10-10-25 | Fri | 15.02 | 0.67 | 792.53k | 4.7% | |
| 09-10-25 | Thu | 14.35 | 0.68 | 587.79k | 5.0% | |
| 08-10-25 | Wed | 13.67 | -0.51 | 590.16k | -3.6% | |
| 07-10-25 | Tue | 14.18 | -0.17 | 949.76k | -1.2% | |
| 06-10-25 | Mon | 14.35 | 0.68 | 241.31k | 5.0% | |
| 03-10-25 | Fri | 13.67 | 0.65 | 529.45k | 5.0% | |
| 01-10-25 | Wed | 13.02 | 0.14 | 872.92k | 1.1% | |
| 30-09-25 | Tue | 13.09 | -0.09 | 171.95k | -0.7% | |
| 29-09-25 | Mon | 12.88 | -0.21 | 453.49k | -1.6% | |
| 26-09-25 | Fri | 13.18 | -0.7 | 763.75k | -5.0% | |
| 25-09-25 | Thu | 13.88 | -0.7 | 759.92k | -4.8% | |
| 24-09-25 | Wed | 14.58 | -0.6 | 718.66k | -4.0% | |
| 23-09-25 | Tue | 15.18 | 0.65 | 1.74m | 4.5% | |
| 22-09-25 | Mon | 14.53 | -0.66 | 393.02k | -4.3% | |
| 19-09-25 | Fri | 15.19 | 0.55 | 2.09m | 3.8% | |
| 18-09-25 | Thu | 14.64 | 0.68 | 983.78k | 4.9% | |
| 17-09-25 | Wed | 13.96 | 0.62 | 1.78m | 4.6% | |
| 16-09-25 | Tue | 13.34 | 0.38 | 2.19m | 2.9% | |
| 15-09-25 | Mon | 12.96 | -0.43 | 1.84m | -3.2% | |
| 12-09-25 | Fri | 13.39 | -0.67 | 3.18m | -4.8% | |
| 11-09-25 | Thu | 14.06 | -0.49 | 696.59k | -3.4% | |
| 10-09-25 | Wed | 14.55 | -0.38 | 555.46k | -2.5% | |
| 09-09-25 | Tue | 14.93 | -0.22 | 120.11k | -1.5% | |
| 08-09-25 | Mon | 15.15 | 0.13 | 76.74k | 0.9% | |
| 05-09-25 | Fri | 15.02 | 0.05 | 133.89k | 0.3% | |
| 04-09-25 | Thu | 15.34 | 0.25 | 273.24k | 1.7% | |
| 03-09-25 | Wed | 14.97 | -0.37 | 111.67k | -2.4% | |
| 02-09-25 | Tue | 15.09 | -0.39 | 210.15k | -2.5% | |
| 01-09-25 | Mon | 15.48 | 0.73 | 128.72k | 4.9% | |
| 29-08-25 | Fri | 14.75 | -0.29 | 101.83k | -1.9% | |
| 28-08-25 | Thu | 15.04 | 0.17 | 298.68k | 1.1% | |
| 26-08-25 | Tue | 14.87 | -0.2 | 219.28k | -1.3% | |
| 25-08-25 | Mon | 15.07 | -0.44 | 166.27k | -2.8% | |
| 22-08-25 | Fri | 15.51 | -0.12 | 161.67k | -0.8% | |
| 21-08-25 | Thu | 15.63 | -0.25 | 918.67k | -1.6% | |
| 20-08-25 | Wed | 15.88 | 0.24 | 1.69m | 1.5% | |
| 19-08-25 | Tue | 15.64 | -0.01 | 211.13k | -0.1% | |
| 18-08-25 | Mon | 15.71 | 0.56 | 322.22k | 3.7% | |
| 14-08-25 | Thu | 15.65 | -0.06 | 264.08k | -0.4% | |
| 13-08-25 | Wed | 15.15 | 0.67 | 464.29k | 4.6% | |
| 12-08-25 | Tue | 14.48 | -0.62 | 486.49k | -4.1% | |
| 11-08-25 | Mon | 15.1 | -0.44 | 531.72k | -2.8% | |
| 08-08-25 | Fri | 15.54 | -0.47 | 495.05k | -2.9% | |
| 07-08-25 | Thu | 16.01 | -0.05 | 780.28k | -0.3% | |
| 06-08-25 | Wed | 16.06 | -0.26 | 1.18m | -1.6% | |
| 05-08-25 | Tue | 16.32 | 0.67 | 1.37m | 4.3% | |
| 04-08-25 | Mon | 15.65 | -0.54 | 2.47m | -3.3% | |
| 01-08-25 | Fri | 16.19 | -0.75 | 2.16m | -4.4% | |
| 31-07-25 | Thu | 16.94 | 0.8 | 3.07m | 5.0% | |
| 30-07-25 | Wed | 16.14 | -0.85 | 466.84k | -5.0% | |
| 29-07-25 | Tue | 16.99 | -0.9 | 792.93k | -5.0% | |
| 28-07-25 | Mon | 17.89 | -0.95 | 2.01m | -5.0% | |
| 25-07-25 | Fri | 18.84 | -0.98 | 1.59m | -4.9% | |
| 24-07-25 | Thu | 19.82 | -0.97 | 2.37m | -4.7% | |
| 23-07-25 | Wed | 20.79 | -0.94 | 2.53m | -4.3% | |
| 22-07-25 | Tue | 21.73 | -0.44 | 3.36m | -2.0% | |
| 21-07-25 | Mon | 22.17 | -0.5 | 3.75m | -2.2% | |
| 18-07-25 | Fri | 22.67 | 0.09 | 3.26m | 0.4% | |
| 17-07-25 | Thu | 22.58 | 0.07 | 1.68m | 0.3% | |
| 16-07-25 | Wed | 22.51 | -1.45 | 2.39m | -6.1% | |
| 15-07-25 | Tue | 22.95 | -0.99 | 15.02m | -4.1% | |
| 14-07-25 | Mon | 23.96 | 1.01 | 7.5m | 4.4% | |
| 11-07-25 | Fri | 23.94 | -2.66 | 5.51m | -10.0% | |
| 10-07-25 | Thu | 26.6 | 0.45 | 7.31m | 1.7% | |
| 09-07-25 | Wed | 26.15 | -0.32 | 7.49m | -1.2% | |
| 08-07-25 | Tue | 26.47 | 1.98 | 11.3m | 8.1% | |
| 07-07-25 | Mon | 24.49 | 1.45 | 12.24m | 6.3% | |
| 04-07-25 | Fri | 23.04 | 3.43 | 15.23m | 17.5% | |
| 03-07-25 | Thu | 19.61 | 0.4 | 5.5m | 2.1% | |
| 02-07-25 | Wed | 19.21 | 0.47 | 1.85m | 2.5% | |
| 01-07-25 | Tue | 18.74 | 0.37 | 2.28m | 2.0% | |
| 30-06-25 | Mon | 18.37 | -0.31 | 1.73m | -1.7% | |
| 27-06-25 | Fri | 18.68 | -0.62 | 2.34m | -3.2% | |
| 26-06-25 | Thu | 19.3 | 0.95 | 1.88m | 5.2% | |
| 25-06-25 | Wed | 18.35 | -0.87 | 1.92m | -4.5% | |
| 24-06-25 | Tue | 19.22 | 1.3 | 6.97m | 7.3% | |
| 23-06-25 | Mon | 17.92 | -0.23 | 623.55k | -1.3% | |
| 20-06-25 | Fri | 18.15 | 0.24 | 209.73k | 1.3% | |
| 19-06-25 | Thu | 17.91 | 0.02 | 648.05k | 0.1% | |
| 18-06-25 | Wed | 17.89 | -0.69 | 478.78k | -3.7% | |
| 17-06-25 | Tue | 18.58 | 0 | 408.4k | 0.0% | |
| 16-06-25 | Mon | 18.58 | 0.43 | 1.12m | 2.4% | |
| 13-06-25 | Fri | 18.15 | -0.12 | 1.51m | -0.7% | |
| 12-06-25 | Thu | 18.27 | -0.21 | 220.6k | -1.1% | |
| 11-06-25 | Wed | 18.48 | 0.11 | 2.49m | 0.6% | |
| 10-06-25 | Tue | 18.37 | 0.03 | 498.31k | 0.2% | |
| 09-06-25 | Mon | 18.34 | -0.76 | 909.2k | -4.0% | |
| 06-06-25 | Fri | 19.1 | 1.39 | 3.66m | 7.8% | |
| 05-06-25 | Thu | 17.71 | 1.26 | 7.96m | 7.7% | |
| 04-06-25 | Wed | 16.45 | -1.83 | 2.94m | -10.0% | |
| 03-06-25 | Tue | 18.28 | -1.08 | 2.07m | -5.6% | |
| 02-06-25 | Mon | 19.36 | -1.32 | 1.7m | -6.4% | |
| 30-05-25 | Fri | 20.68 | 0.4 | 1.22m | 2.0% | |
| 29-05-25 | Thu | 20.28 | -0.02 | 2.56m | -0.1% | |
| 28-05-25 | Wed | 20.3 | 0.34 | 2.2m | 1.7% | |
| 27-05-25 | Tue | 19.96 | -1.41 | 887.52k | -6.6% | |
| 26-05-25 | Mon | 21.37 | 0.29 | 1.53m | 1.4% | |
| 23-05-25 | Fri | 21.08 | 0.17 | 1.27m | 0.8% | |
| 22-05-25 | Thu | 20.91 | -0.06 | 207.51k | -0.3% | |
| 21-05-25 | Wed | 21.3 | -0.25 | 260.87k | -1.2% | |
| 20-05-25 | Tue | 20.97 | -0.33 | 288.72k | -1.5% | |
| 19-05-25 | Mon | 21.55 | -1.05 | 382.61k | -4.6% | |
| 16-05-25 | Fri | 22.6 | 0.27 | 483k | 1.2% | |
| 15-05-25 | Thu | 22.33 | 1.22 | 1.07m | 5.8% | |
| 14-05-25 | Wed | 21.11 | 1.06 | 542.71k | 5.3% | |
| 13-05-25 | Tue | 20.05 | -1.04 | 733.92k | -4.9% | |
| 12-05-25 | Mon | 21.09 | 1.88 | 263.84k | 9.8% | |
| 09-05-25 | Fri | 20.43 | -0.8 | 220.8k | -3.8% | |
| 08-05-25 | Thu | 19.21 | -1.22 | 1.28m | -6.0% | |
| 07-05-25 | Wed | 21.23 | 0.79 | 283.49k | 3.9% | |
| 06-05-25 | Tue | 20.44 | -1.21 | 336.46k | -5.6% | |
| 05-05-25 | Mon | 21.65 | 1.2 | 451.96k | 5.9% | |
| 02-05-25 | Fri | 20.45 | -0.48 | 229.93k | -2.3% | |
| 30-04-25 | Wed | 20.93 | -1.42 | 647.97k | -6.4% | |
| 29-04-25 | Tue | 22.35 | -0.1 | 344.45k | -0.4% | |
| 28-04-25 | Mon | 22.45 | 0.26 | 362.7k | 1.2% | |
| 25-04-25 | Fri | 23.55 | 0.03 | 982.13k | 0.1% | |
| 24-04-25 | Thu | 22.19 | -1.36 | 333.27k | -5.8% | |
| 23-04-25 | Wed | 23.52 | -0.76 | 326.62k | -3.1% | |
| 22-04-25 | Tue | 24.28 | -0.29 | 276.8k | -1.2% | |
| 21-04-25 | Mon | 23.55 | 0.73 | 1.02m | 3.1% | |
| 17-04-25 | Thu | 23.84 | -0.74 | 503.14k | -3.0% | |
| 16-04-25 | Wed | 24.58 | -0.5 | 707.9k | -2.0% | |
| 15-04-25 | Tue | 25.08 | 0.91 | 1.6m | 3.8% | |
| 11-04-25 | Fri | 24.17 | -0.06 | 1.33m | -0.2% | |
| 09-04-25 | Wed | 24.23 | 1.8 | 2.19m | 8.0% | |
| 08-04-25 | Tue | 22.43 | 2 | 1.42m | 9.8% | |
| 07-04-25 | Mon | 20.43 | -1.17 | 543.49k | -5.4% | |
| 04-04-25 | Fri | 21.6 | -0.34 | 706.68k | -1.5% | |
| 03-04-25 | Thu | 21.94 | 0.14 | 286.16k | 0.6% | |
| 02-04-25 | Wed | 21.66 | -0.3 | 272.37k | -1.4% | |
| 01-04-25 | Tue | 21.8 | 0.14 | 261.77k | 0.6% | |
| 28-03-25 | Fri | 21.96 | 0.11 | 266.29k | 0.5% | |
| 27-03-25 | Thu | 21.85 | 0.05 | 338.66k | 0.2% | |
| 26-03-25 | Wed | 21.8 | -0.65 | 450.79k | -2.9% | |
| 25-03-25 | Tue | 22.45 | 0.65 | 1.33m | 3.0% | |
| 24-03-25 | Mon | 21.8 | 0.21 | 295.82k | 1.0% | |
| 21-03-25 | Fri | 21.59 | 0.94 | 1.43m | 4.6% | |
| 20-03-25 | Thu | 20.65 | -0.65 | 658.73k | -3.1% | |
| 19-03-25 | Wed | 21.3 | -0.79 | 554.45k | -3.6% | |
| 18-03-25 | Tue | 22.09 | 0.45 | 476.48k | 2.1% | |
| 17-03-25 | Mon | 21.64 | -0.81 | 100.08k | -3.6% | |
| 13-03-25 | Thu | 22.45 | 0.22 | 268.86k | 1.0% | |
| 12-03-25 | Wed | 22.23 | -0.41 | 130.07k | -1.8% | |
| 11-03-25 | Tue | 22.64 | 0.03 | 891.72k | 0.1% | |
| 10-03-25 | Mon | 22.61 | 0.15 | 471.26k | 0.7% | |
| 07-03-25 | Fri | 22.46 | 0.44 | 366.14k | 2.0% | |
| 06-03-25 | Thu | 22.02 | 0.43 | 203.66k | 2.0% | |
| 05-03-25 | Wed | 21.59 | -0.04 | 621.73k | -0.2% | |
| 04-03-25 | Tue | 21.63 | -0.45 | 17.62k | -2.0% | |
| 03-03-25 | Mon | 22.08 | -0.46 | 2.09k | -2.0% | |
| 28-02-25 | Fri | 22.54 | -0.46 | 14.23k | -2.0% | |
| 27-02-25 | Thu | 23 | -0.27 | 136.51k | -1.2% | |
| 25-02-25 | Tue | 23.27 | 0.45 | 82.71k | 2.0% | |
| 24-02-25 | Mon | 22.39 | -0.46 | 554.1k | -2.0% | |
| 21-02-25 | Fri | 22.82 | 0.43 | 236.4k | 1.9% | |
| 20-02-25 | Thu | 22.85 | 0.4 | 625.82k | 1.8% | |
| 19-02-25 | Wed | 22.45 | 0.44 | 330.91k | 2.0% | |
| 18-02-25 | Tue | 22.01 | -0.45 | 230.32k | -2.0% | |
| 17-02-25 | Mon | 22.46 | -0.46 | 482.9k | -2.0% | |
| 14-02-25 | Fri | 22.92 | -0.47 | 3.53k | -2.0% | |
| 13-02-25 | Thu | 23.39 | -0.48 | 25.73k | -2.0% | |
| 12-02-25 | Wed | 23.87 | -0.49 | 524.84k | -2.0% | |
| 11-02-25 | Tue | 24.36 | -0.5 | 5.01k | -2.0% | |
| 10-02-25 | Mon | 24.86 | -0.51 | 49.48k | -2.0% | |
| 07-02-25 | Fri | 25.37 | 0.49 | 1.74m | 2.0% | |