Parsvnath Developers share price		* Reload page for latest data.	Stock Listed on :	30-11-06	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Parsvnath Developers		MCap (aprox) 188.4 Crores	Symbol : PARSVNATH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-27.5%	-49.8%	-33.5%	-44.0%	-70.6%	-79.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	4.33	-0.08	382.04k	-1.8%
21-05-26	Thu	4.41	-0.23	212.26k	-5.0%	Data Update : 8 PM
20-05-26	Wed	4.64	-0.24	447.98k	-4.9%	22-05-26 : 4.33
19-05-26	Tue	4.88	-0.25	317.54k	-4.9%
18-05-26	Mon	5.13	-0.27	120.27k	-5.0%	Compared to  :  13-05-26 5.97
15-05-26	Fri	5.4	-0.28	242.05k	-4.9%
14-05-26	Thu	5.68	-0.29	306.99k	-4.9%	7 Days %
13-05-26	Wed	5.97	-0.31	1.3m	-4.9%	-27.5%
12-05-26	Tue	6.28	-0.18	934.39k	-2.8%
11-05-26	Mon	6.46	-0.34	1.11m	-5.0%	Compared to  :  22-04-26 8.63
08-05-26	Fri	6.8	0.32	813.2k	4.9%
07-05-26	Thu	6.48	-0.34	2.06m	-5.0%	1 Month %
06-05-26	Wed	6.82	-0.35	942.37k	-4.9%	-49.8%
05-05-26	Tue	7.17	-0.37	1.6m	-4.9%	.
04-05-26	Mon	7.54	-0.32	776.17k	-4.1%	Compared to  :  23-03-26 6.51
30-04-26	Thu	7.86	-0.25	272.05k	-3.1%
29-04-26	Wed	8.11	0	183.52k	0.0%	2 Months %
28-04-26	Tue	8.11	0.24	264.55k	3.0%	-33.5%
27-04-26	Mon	7.87	-0.1	401.9k	-1.3%
24-04-26	Fri	7.97	-0.36	197.86k	-4.3%	Compared to  :  23-02-26 7.73
23-04-26	Thu	8.33	-0.3	230.97k	-3.5%
22-04-26	Wed	8.63	-0.13	163.49k	-1.5%	3 Months %
21-04-26	Tue	8.76	0.14	149.05k	1.6%	-44.0%
20-04-26	Mon	8.62	-0.34	333.76k	-3.8%
17-04-26	Fri	8.96	-0.07	536.07k	-0.8%	Compared to  :  21-11-25 14.72
16-04-26	Thu	9.03	0.22	1.4m	2.5%
15-04-26	Wed	8.81	-0.27	2.39m	-3.0%	6 Months %
13-04-26	Mon	9.08	1	6.28m	12.4%	-70.6%
10-04-26	Fri	8.08	1.34	2.05m	19.9%
09-04-26	Thu	6.74	0.39	1.13m	6.1%	Compared to  :  22-05-25 21.3
08-04-26	Wed	6.35	0.28	2.64m	4.6%
07-04-26	Tue	6.07	0	431.23k	0.0%	1 year %
06-04-26	Mon	6.07	0.18	1.08m	3.1%	-79.7%
02-04-26	Thu	5.89	-0.2	1.14m	-3.3%
01-04-26	Wed	6.09	0.13	814.5k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	5.96	-0.17	895.23k	-2.8%
27-03-26	Fri	6.13	-0.57	1.93m	-8.5%
25-03-26	Wed	6.7	0.3	5.57m	4.7%
24-03-26	Tue	6.4	-0.11	5.51m	-1.7%
23-03-26	Mon	6.51	-0.02	6.92m	-0.3%
20-03-26	Fri	6.53	-0.12	2.87m	-1.8%
19-03-26	Thu	6.65	-0.16	1.54m	-2.3%
18-03-26	Wed	6.81	0.06	544.25k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.75	0.2	1.47m	3.1%
26-02-26	Thu	6.55	-0.47	1.45m	-6.7%
25-02-26	Wed	7.02	-0.17	711.26k	-2.4%
24-02-26	Tue	7.19	-0.54	818.29k	-7.0%
23-02-26	Mon	7.73	-0.3	2m	-3.7%
20-02-26	Fri	8.03	0.04	213.92k	0.5%
19-02-26	Thu	7.99	-0.03	381.47k	-0.4%
18-02-26	Wed	8.02	-0.25	250.88k	-3.0%
17-02-26	Tue	8.27	-0.12	265.95k	-1.4%
16-02-26	Mon	8.39	-0.19	333.4k	-2.2%
13-02-26	Fri	8.58	-0.25	405.16k	-2.8%
12-02-26	Thu	8.83	-0.08	661.55k	-0.9%
11-02-26	Wed	8.91	0.32	249.96k	3.7%
10-02-26	Tue	8.59	-0.31	603.23k	-3.5%
09-02-26	Mon	8.9	-0.09	88.98k	-1.0%
06-02-26	Fri	8.99	0.26	412.41k	3.0%
05-02-26	Thu	8.73	0.24	307.53k	2.8%
04-02-26	Wed	8.49	-0.18	347.03k	-2.1%
03-02-26	Tue	8.67	-0.18	909.44k	-2.0%
02-02-26	Mon	8.85	0.08	645.85k	0.9%
01-02-26	Sun	8.77	-0.16	216.71k	-1.8%
30-01-26	Fri	8.93	0.3	245.6k	3.5%
29-01-26	Thu	8.63	-0.23	115.9k	-2.6%
28-01-26	Wed	8.86	-0.13	135.61k	-1.4%
27-01-26	Tue	8.99	0.24	615.74k	2.7%
23-01-26	Fri	8.75	0.21	579.1k	2.5%
22-01-26	Thu	8.54	-0.27	318.99k	-3.1%
21-01-26	Wed	8.81	-0.18	294.64k	-2.0%
20-01-26	Tue	8.99	-0.58	627.4k	-6.1%
19-01-26	Mon	9.57	-0.01	163.41k	-0.1%
16-01-26	Fri	9.58	0.08	462.91k	0.8%
14-01-26	Wed	9.5	0.42	852.57k	4.6%
13-01-26	Tue	9.08	-0.98	1.15m	-9.7%
12-01-26	Mon	10.06	0.01	255.5k	0.1%
09-01-26	Fri	10.05	-0.14	317.55k	-1.4%
08-01-26	Thu	10.19	-0.01	203.73k	-0.1%
07-01-26	Wed	10.2	-0.38	709.95k	-3.6%
06-01-26	Tue	10.58	0.37	439.46k	3.6%
05-01-26	Mon	10.21	0.23	206.48k	2.3%
02-01-26	Fri	9.98	-0.14	1.51m	-1.4%
01-01-26	Thu	10.12	-0.17	1.24m	-1.7%
31-12-25	Wed	10.29	-0.76	1.79m	-6.9%
30-12-25	Tue	11.05	-0.41	454.79k	-3.6%
29-12-25	Mon	11.46	0.44	791.06k	4.0%
26-12-25	Fri	11.02	0.03	767.12k	0.3%
24-12-25	Wed	10.99	-0.23	1.36m	-2.0%
23-12-25	Tue	11.22	-0.32	927.82k	-2.8%
22-12-25	Mon	11.54	0.23	574.13k	2.0%
19-12-25	Fri	11.31	-0.51	501.03k	-4.3%
18-12-25	Thu	11.82	-0.18	414.24k	-1.5%
17-12-25	Wed	12	-0.62	2.02m	-4.9%
16-12-25	Tue	12.62	0.99	4.47m	8.5%
15-12-25	Mon	11.63	-0.11	540.5k	-0.9%
12-12-25	Fri	11.74	-0.28	469.79k	-2.3%
11-12-25	Thu	12.02	0	2.53m	0.0%
10-12-25	Wed	12.02	-0.15	582.19k	-1.2%
09-12-25	Tue	12.17	-0.38	601.99k	-3.0%
08-12-25	Mon	12.55	-0.13	478.47k	-1.0%
05-12-25	Fri	12.68	-0.4	516.72k	-3.1%
04-12-25	Thu	13.08	-0.05	772.84k	-0.4%
03-12-25	Wed	13.13	-0.33	500.26k	-2.5%
02-12-25	Tue	13.46	-0.56	1.29m	-4.0%
01-12-25	Mon	14.02	-0.02	244.72k	-0.1%
28-11-25	Fri	14.04	0.16	373.91k	1.2%
27-11-25	Thu	13.88	0.11	245.9k	0.8%
26-11-25	Wed	13.77	-1.2	1.06m	-8.0%
25-11-25	Tue	14.97	0.48	895.5k	3.3%
24-11-25	Mon	14.49	-0.23	248.87k	-1.6%
21-11-25	Fri	14.72	0.08	227.33k	0.5%
20-11-25	Thu	14.64	-0.4	375.37k	-2.7%
19-11-25	Wed	15.04	-0.1	889.67k	-0.7%
18-11-25	Tue	15.14	-0.35	1.25m	-2.3%
17-11-25	Mon	15.49	-0.16	383.16k	-1.0%
14-11-25	Fri	15.65	0.01	530.87k	0.1%
13-11-25	Thu	15.64	-0.3	244.73k	-1.9%
12-11-25	Wed	15.94	-0.66	2.21m	-4.0%
11-11-25	Tue	16.6	-0.22	139.55k	-1.3%
10-11-25	Mon	16.82	-0.16	1.53m	-0.9%
07-11-25	Fri	16.98	-0.15	289.45k	-0.9%
06-11-25	Thu	17.13	-0.01	532.15k	-0.1%
04-11-25	Tue	17.14	0.34	997.62k	2.0%
03-11-25	Mon	16.8	-0.77	562.22k	-4.4%
31-10-25	Fri	17.57	0.21	501.81k	1.2%
30-10-25	Thu	17.36	-0.54	673.57k	-3.0%
29-10-25	Wed	17.9	0.25	1.4m	1.4%
28-10-25	Tue	17.65	-0.21	654.91k	-1.2%
27-10-25	Mon	17.86	0.17	1.11m	1.0%
24-10-25	Fri	17.69	1.42	1.75m	8.7%
23-10-25	Thu	16.27	0.96	673.93k	6.3%
21-10-25	Tue	15.31	-0.18	179.11k	-1.2%
20-10-25	Mon	15.49	0.15	801.47k	1.0%
17-10-25	Fri	15.34	0.48	488.09k	3.2%
16-10-25	Thu	14.86	-0.35	279.97k	-2.3%
15-10-25	Wed	15.21	0.19	577.13k	1.3%
14-10-25	Tue	15.02	0.67	792.53k	4.7%
13-10-25	Mon	14.35	0.68	587.79k	5.0%
10-10-25	Fri	13.67	-0.51	590.16k	-3.6%
09-10-25	Thu	14.18	-0.17	949.76k	-1.2%
08-10-25	Wed	14.35	0.68	241.31k	5.0%
07-10-25	Tue	13.67	0.65	529.45k	5.0%
06-10-25	Mon	13.02	0.14	872.92k	1.1%
03-10-25	Fri	12.88	-0.21	453.49k	-1.6%
01-10-25	Wed	13.09	-0.09	171.95k	-0.7%
30-09-25	Tue	13.18	-0.7	763.75k	-5.0%
29-09-25	Mon	13.88	-0.7	759.92k	-4.8%
26-09-25	Fri	14.58	-0.6	718.66k	-4.0%
25-09-25	Thu	15.18	0.65	1.74m	4.5%
24-09-25	Wed	14.53	-0.66	393.02k	-4.3%
23-09-25	Tue	15.19	0.55	2.09m	3.8%
22-09-25	Mon	14.64	0.68	983.78k	4.9%
19-09-25	Fri	13.96	0.62	1.78m	4.6%
18-09-25	Thu	13.34	0.38	2.19m	2.9%
17-09-25	Wed	12.96	-0.43	1.84m	-3.2%
16-09-25	Tue	13.39	-0.67	3.18m	-4.8%
15-09-25	Mon	14.06	-0.49	696.59k	-3.4%
12-09-25	Fri	14.55	-0.38	555.46k	-2.5%
11-09-25	Thu	14.93	-0.22	120.11k	-1.5%
10-09-25	Wed	15.15	0.13	76.74k	0.9%
09-09-25	Tue	15.02	0.05	133.89k	0.3%
08-09-25	Mon	14.97	-0.37	111.67k	-2.4%
05-09-25	Fri	15.34	0.25	273.24k	1.7%
04-09-25	Thu	15.09	-0.39	210.15k	-2.5%
03-09-25	Wed	15.48	0.73	128.72k	4.9%
02-09-25	Tue	14.75	-0.29	101.83k	-1.9%
01-09-25	Mon	15.04	0.17	298.68k	1.1%
29-08-25	Fri	14.87	-0.2	219.28k	-1.3%
28-08-25	Thu	15.07	-0.44	166.27k	-2.8%
26-08-25	Tue	15.51	-0.12	161.67k	-0.8%
25-08-25	Mon	15.63	-0.25	918.67k	-1.6%
22-08-25	Fri	15.88	0.24	1.69m	1.5%
21-08-25	Thu	15.64	-0.01	211.13k	-0.1%
20-08-25	Wed	15.65	-0.06	264.08k	-0.4%
19-08-25	Tue	15.71	0.56	322.22k	3.7%
18-08-25	Mon	15.15	0.67	464.29k	4.6%
14-08-25	Thu	14.48	-0.62	486.49k	-4.1%
13-08-25	Wed	15.1	-0.44	531.72k	-2.8%
12-08-25	Tue	15.54	-0.47	495.05k	-2.9%
11-08-25	Mon	16.01	-0.05	780.28k	-0.3%
08-08-25	Fri	16.06	-0.26	1.18m	-1.6%
07-08-25	Thu	16.32	0.67	1.37m	4.3%
06-08-25	Wed	15.65	-0.54	2.47m	-3.3%
05-08-25	Tue	16.19	-0.75	2.16m	-4.4%
04-08-25	Mon	16.94	0.8	3.07m	5.0%
01-08-25	Fri	16.14	-0.85	466.84k	-5.0%
31-07-25	Thu	16.99	-0.9	792.93k	-5.0%
30-07-25	Wed	17.89	-0.95	2.01m	-5.0%
29-07-25	Tue	18.84	-0.98	1.59m	-4.9%
28-07-25	Mon	19.82	-0.97	2.37m	-4.7%
25-07-25	Fri	20.79	-0.94	2.53m	-4.3%
24-07-25	Thu	21.73	-0.44	3.36m	-2.0%
23-07-25	Wed	22.17	-0.5	3.75m	-2.2%
22-07-25	Tue	22.67	0.09	3.26m	0.4%
21-07-25	Mon	22.58	0.07	1.68m	0.3%
18-07-25	Fri	22.51	-1.45	2.39m	-6.1%
17-07-25	Thu	23.96	1.01	7.5m	4.4%
16-07-25	Wed	22.95	-0.99	15.02m	-4.1%
15-07-25	Tue	23.94	-2.66	5.51m	-10.0%
14-07-25	Mon	26.6	0.45	7.31m	1.7%
11-07-25	Fri	26.15	1.98	11.3m	8.1%
10-07-25	Thu	26.47	-0.32	7.49m	-1.2%
09-07-25	Wed	24.49	1.45	12.24m	6.3%
08-07-25	Tue	23.04	3.43	15.23m	17.5%
07-07-25	Mon	19.61	0.4	5.5m	2.1%
04-07-25	Fri	19.21	0.47	1.85m	2.5%
03-07-25	Thu	18.74	0.37	2.28m	2.0%
02-07-25	Wed	18.37	-0.31	1.73m	-1.7%
01-07-25	Tue	18.68	-0.62	2.34m	-3.2%
30-06-25	Mon	19.3	0.95	1.88m	5.2%
27-06-25	Fri	18.35	-0.87	1.92m	-4.5%
26-06-25	Thu	19.22	1.3	6.97m	7.3%
25-06-25	Wed	17.92	-0.23	623.55k	-1.3%
24-06-25	Tue	18.15	0.24	209.73k	1.3%
23-06-25	Mon	17.91	0.02	648.05k	0.1%
20-06-25	Fri	17.89	-0.69	478.78k	-3.7%
19-06-25	Thu	18.58	0	408.4k	0.0%
18-06-25	Wed	18.58	0.43	1.12m	2.4%
17-06-25	Tue	18.15	-0.12	1.51m	-0.7%
16-06-25	Mon	18.27	-0.21	220.6k	-1.1%
13-06-25	Fri	18.48	0.11	2.49m	0.6%
12-06-25	Thu	18.37	0.03	498.31k	0.2%
11-06-25	Wed	18.34	-0.76	909.2k	-4.0%
10-06-25	Tue	19.1	1.39	3.66m	7.8%
09-06-25	Mon	17.71	1.26	7.96m	7.7%
06-06-25	Fri	16.45	-1.83	2.94m	-10.0%
05-06-25	Thu	18.28	-1.08	2.07m	-5.6%
04-06-25	Wed	19.36	-1.32	1.7m	-6.4%
03-06-25	Tue	20.68	0.4	1.22m	2.0%
02-06-25	Mon	20.28	-0.02	2.56m	-0.1%
30-05-25	Fri	20.3	0.34	2.2m	1.7%
29-05-25	Thu	19.96	-1.41	887.52k	-6.6%
28-05-25	Wed	21.37	0.29	1.53m	1.4%
27-05-25	Tue	21.08	0.17	1.27m	0.8%
26-05-25	Mon	20.91	-0.06	207.51k	-0.3%
23-05-25	Fri	20.97	-0.33	288.72k	-1.5%
22-05-25	Thu	21.3	-0.25	260.87k	-1.2%
21-05-25	Wed	21.55	-1.05	382.61k	-4.6%