Party Cruisers Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Party Cruisers Limited		MCap (aprox)	Symbol : PARTYCRUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	8.6%	33.0%	18.3%	31.2%	5.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	99.95	-7.05	13k	-6.6%
27-05-26	Wed	107	3.75	1k	3.6%	Data Update : 8 PM
26-05-26	Tue	103.25	-0.25	11k	-0.2%	29-05-26 : 99.95
25-05-26	Mon	103.5	1.75	12k	1.7%
22-05-26	Fri	101.75		6k	0.7%	Compared to  :  19-05-26 107.55
21-05-26	Thu
20-05-26	Wed	101	-6.55	8k	-6.1%	7 Days %
19-05-26	Tue	107.55	-4.05	3k	-3.6%	-7.1%
18-05-26	Mon	111.6	2.45	28k	2.2%
15-05-26	Fri	109.15	9.1	194k	9.1%	Compared to  :  29-04-26 92
14-05-26	Thu	100.05	3.55	34k	3.7%
13-05-26	Wed	96.5	0.35	11k	0.4%	1 Month %
12-05-26	Tue	96.15	-0.85	25k	-0.9%	8.6%
11-05-26	Mon	97	-2.65	18k	-2.7%	.
08-05-26	Fri	99.65	5.4	17k	5.7%	Compared to  :  30-03-26 75.15
07-05-26	Thu	94.25	0.35	6k	0.4%
06-05-26	Wed	93.9	2.4	7k	2.6%	2 Months %
05-05-26	Tue	91.5	0.2	2k	0.2%	33.0%
04-05-26	Mon	91.3	0.3	3k	0.3%
30-04-26	Thu	91	-1	4k	-1.1%	Compared to  :  27-02-26 84.5
29-04-26	Wed	92	2	8k	2.2%
28-04-26	Tue	90	1	12k	1.1%	3 Months %
27-04-26	Mon	89	2.3	11k	2.7%	18.3%
24-04-26	Fri	86.7	-1.3	4k	-1.5%
23-04-26	Thu	88	1.75	2k	2.0%	Compared to  :  28-11-25 76.2
22-04-26	Wed	86.25	1.25	5k	1.5%
21-04-26	Tue	85	1.9	9k	2.3%	6 Months %
20-04-26	Mon	83.1	-5.8	22k	-6.5%	31.2%
17-04-26	Fri	88.9	5.9	4k	7.1%
16-04-26	Thu	83	-3	1k	-3.5%	Compared to  :  29-05-25 94.8
15-04-26	Wed	86	-3	6k	-3.4%
13-04-26	Mon	89	0	3k	0.0%	1 year %
10-04-26	Fri	89	4	4k	4.7%	5.4%
09-04-26	Thu	85	-2.4	9k	-2.7%
08-04-26	Wed	87.4	3.9	7k	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	83.5	-1.7	1k	-2.0%
06-04-26	Mon	85.2	0.2	3k	0.2%
02-04-26	Thu	85	-1.2	1k	-1.4%
01-04-26	Wed	86.2	11.05	28k	14.7%
30-03-26	Mon	75.15	-3.55	10k	-4.5%
27-03-26	Fri	78.7	-4.3	35k	-5.2%
25-03-26	Wed	83	3	11k	3.8%
24-03-26	Tue	80	-1	12k	-1.2%
23-03-26	Mon	81		4k	-4.7%
20-03-26	Fri
19-03-26	Thu	85	-1.45	2k	-1.7%
18-03-26	Wed	86.45	1.95	22k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	84.5	0.9	4k	1.1%
26-02-26	Thu	83.6	0.35	7k	0.4%
25-02-26	Wed	83.25		6k	-0.9%
24-02-26	Tue
23-02-26	Mon	84	3.35	17k	4.2%
20-02-26	Fri	80.65	0	2k	0.0%
19-02-26	Thu	80.65	0	2k	0.0%
18-02-26	Wed	80.65	-1.35	5k	-1.6%
17-02-26	Tue	82	-0.6	4k	-0.7%
16-02-26	Mon	82.6		11k	4.7%
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon	78.9	-0.65	4k	-0.8%
06-02-26	Fri	79.55	2.55	1k	3.3%
05-02-26	Thu	77	1	1k	1.3%
04-02-26	Wed	76	-6	9k	-7.3%
03-02-26	Tue	82	1.5	4k	1.9%
02-02-26	Mon	80.5	-2.5	1k	-3.0%
01-02-26	Sun	83	-3	9k	-3.5%
30-01-26	Fri	86	-4	8k	-4.4%
29-01-26	Thu	90	-0.55	15k	-0.6%
28-01-26	Wed	90.55	0.55	8k	0.6%
27-01-26	Tue	90	-0.1	5k	-0.1%
23-01-26	Fri	90.1	-0.9	3k	-1.0%
22-01-26	Thu	91	1	7k	1.1%
21-01-26	Wed	90	0	22k	0.0%
20-01-26	Tue	90	0	8k	0.0%
19-01-26	Mon	90	-0.5	8k	-0.6%
16-01-26	Fri	90.5	0.5	2k	0.6%
14-01-26	Wed	90	0	6k	0.0%
13-01-26	Tue	90	0	6k	0.0%
12-01-26	Mon	90	-0.25	19k	-0.3%
09-01-26	Fri	90.25	-0.25	5k	-0.3%
08-01-26	Thu	90.5	-1	12k	-1.1%
07-01-26	Wed	91.5	0.4	6k	0.4%
06-01-26	Tue	91.1	0.1	8k	0.1%
05-01-26	Mon	91	0.85	5k	0.9%
02-01-26	Fri	90.15	4.15	35k	4.8%
01-01-26	Thu	86	-2	2k	-2.3%
31-12-25	Wed	88	3.3	6k	3.9%
30-12-25	Tue	84.7	-1.3	9k	-1.5%
29-12-25	Mon	86	2.65	2k	3.2%
26-12-25	Fri	83.35	-4.65	11k	-5.3%
24-12-25	Wed	88	1	2k	1.1%
23-12-25	Tue	87	-4.6	4k	-5.0%
22-12-25	Mon	91.6	3.8	21k	4.3%
19-12-25	Fri	87.8	6.8	271k	8.4%
18-12-25	Thu	81	0.1	8k	0.1%
17-12-25	Wed	80.9	2.9	9k	3.7%
16-12-25	Tue	78	1.55	6k	2.0%
15-12-25	Mon	76.45	1.45	17k	1.9%
12-12-25	Fri	75	3	7k	4.2%
11-12-25	Thu	72	-4	15k	-5.3%
10-12-25	Wed	76	0.9	7k	1.2%
09-12-25	Tue	75.1	-1.4	7k	-1.8%
08-12-25	Mon	76.5	-0.5	3k	-0.6%
05-12-25	Fri	77	0	2k	0.0%
04-12-25	Thu	77	-0.55	4k	-0.7%
03-12-25	Wed	77.55	#N/A	10k	6.8%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	72.6	-3.6	3k	-4.7%
28-11-25	Fri	76.2	4	7k	5.5%
27-11-25	Thu	72.2	0.55	11k	0.8%
26-11-25	Wed	71.65	-2.3	4k	-3.1%
25-11-25	Tue	73.95	0.45	4k	0.6%
24-11-25	Mon	73.5	1.85	5k	2.6%
21-11-25	Fri	71.65	0.65	21k	0.9%
20-11-25	Thu	71	-0.95	15k	-1.3%
19-11-25	Wed	71.95	-0.9	17k	-1.2%
18-11-25	Tue	72.85	-1	13k	-1.4%
17-11-25	Mon	73.85	-4.2	28k	-5.4%
14-11-25	Fri	78.05	1.55	6k	2.0%
13-11-25	Thu	76.5	0.35	23k	0.5%
12-11-25	Wed	76.15	11.65	90k	18.1%
11-11-25	Tue	64.5	-0.4	10k	-0.6%
10-11-25	Mon	64.9	-2.1	52k	-3.1%
07-11-25	Fri	67	-0.2	5k	-0.3%
06-11-25	Thu	67.2	-4.55	49k	-6.3%
04-11-25	Tue	71.75	0.6	6k	0.8%
03-11-25	Mon	71.15	0.65	23k	0.9%
31-10-25	Fri	70.5	0.35	8k	0.5%
30-10-25	Thu	70.15	-1.85	2k	-2.6%
29-10-25	Wed	72	1	2k	1.4%
28-10-25	Tue	71	#N/A	6k	-1.9%
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	72.4	-0.6	10k	-0.8%
23-10-25	Thu	73	1.8	5k	2.5%
21-10-25	Tue	71.2	-0.8	4k	-1.1%
20-10-25	Mon	72	0	11k	0.0%
17-10-25	Fri	72	-1.5	4k	-2.0%
16-10-25	Thu	73.5	-2.5	2k	-3.3%
15-10-25	Wed	76	1.3	3k	1.7%
14-10-25	Tue	74.7	0	1k	0.0%
13-10-25	Mon	74.7	-3	2k	-3.9%
10-10-25	Fri	77.7	0.7	1k	0.9%
09-10-25	Thu	77	2.05	4k	2.7%
08-10-25	Wed	74.95	0	1k	0.0%
07-10-25	Tue	74.95	2.85	5k	4.0%
06-10-25	Mon	72.1	0	2k	0.0%
03-10-25	Fri	72.1	-2.4	6k	-3.2%
01-10-25	Wed	74.5	0.5	2k	0.7%
30-09-25	Tue	74	-5	3k	-6.3%
29-09-25	Mon	79	2.1	1k	2.7%
26-09-25	Fri	76.9	-1.1	1k	-1.4%
25-09-25	Thu	78	1.1	3k	1.4%
24-09-25	Wed	76.9	#N/A	2k	2.6%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	74.95	0.45	8k	0.6%
19-09-25	Fri	74.5	#N/A	1k	-0.7%
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	75	1.55	4k	2.1%
16-09-25	Tue	73.45	-0.75	3k	-1.0%
15-09-25	Mon	74.2	-2.8	14k	-3.6%
12-09-25	Fri	77	-1	7k	-1.3%
11-09-25	Thu	78	-1	4k	-1.3%
10-09-25	Wed	79	-1	1k	-1.3%
09-09-25	Tue	80	0.1	2k	0.1%
08-09-25	Mon	79.9	3.7	3k	4.9%
05-09-25	Fri	76.2	-1.85	8k	-2.4%
04-09-25	Thu	78.05	0.55	4k	0.7%
03-09-25	Wed	77.5	1.45	4k	1.9%
02-09-25	Tue	76.05	-0.95	7k	-1.2%
01-09-25	Mon	77	-1	4k	-1.3%
29-08-25	Fri	78	-2.45	2k	-3.0%
28-08-25	Thu	80.45	#N/A	2k	0.8%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	79.8	2.65	1k	3.4%
22-08-25	Fri	77.15	-0.4	18k	-0.5%
21-08-25	Thu	77.55	-0.35	6k	-0.4%
20-08-25	Wed	77.9	8.9	10k	12.9%
19-08-25	Tue	69	-3.1	4k	-4.3%
18-08-25	Mon	72.1	2.1	1k	3.0%
14-08-25	Thu	70	#N/A	3k	0.0%
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	70	#N/A	1k	1.4%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	69	0	2k	0.0%
07-08-25	Thu	69	0	2k	0.0%
06-08-25	Wed	69	-1.2	3k	-1.7%
05-08-25	Tue	70.2	-1.4	6k	-2.0%
04-08-25	Mon	71.6	-2.4	8k	-3.2%
01-08-25	Fri	74	0	4k	0.0%
31-07-25	Thu	74	-1	1k	-1.3%
30-07-25	Wed	75	1	2k	1.4%
29-07-25	Tue	74	0	4k	0.0%
28-07-25	Mon	74	-2	10k	-2.6%
25-07-25	Fri	76	-1.5	2k	-1.9%
24-07-25	Thu	77.5	-1.5	11k	-1.9%
23-07-25	Wed	79	0	8k	0.0%
22-07-25	Tue	79	1	13k	1.3%
21-07-25	Mon	78	-0.95	9k	-1.2%
18-07-25	Fri	78.95	0.95	9k	1.2%
17-07-25	Thu	78	-2.35	5k	-2.9%
16-07-25	Wed	77.45	0.55	1k	0.7%
15-07-25	Tue	79.8	0.3	3k	0.4%
14-07-25	Mon	79.5	0	8k	0.0%
11-07-25	Fri	79.5	#N/A	6k	0.6%
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	79	0.9	19k	1.2%
08-07-25	Tue	78.1	-2.3	10k	-2.9%
07-07-25	Mon	80.4	-0.05	19k	-0.1%
04-07-25	Fri	80.45	-1.05	10k	-1.3%
03-07-25	Thu	81.5	0	3k	0.0%
02-07-25	Wed	81.5	1.4	3k	1.7%
01-07-25	Tue	80.1	-0.35	5k	-0.4%
30-06-25	Mon	80.45	0.45	5k	0.6%
27-06-25	Fri	80	-1	2k	-1.2%
26-06-25	Thu	81	-0.95	3k	-1.2%
25-06-25	Wed	81.95	0.95	4k	1.2%
24-06-25	Tue	81	-0.95	1k	-1.2%
23-06-25	Mon	81.95	-0.05	3k	-0.1%
20-06-25	Fri	82	-1.75	4k	-2.1%
19-06-25	Thu	83.75	#N/A	1k	-1.6%
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	85.1	0	1k	0.0%
16-06-25	Mon	85.1	2.1	9k	2.5%
13-06-25	Fri	83	-1	5k	-1.2%
12-06-25	Thu	84	3.35	13k	4.2%
11-06-25	Wed	80.65	-0.05	37k	-0.1%
10-06-25	Tue	80.7	-1.8	25k	-2.2%
09-06-25	Mon	82.5	1	15k	1.2%
06-06-25	Fri	81.5	-2.3	3k	-2.7%
05-06-25	Thu	83.8	-1.7	23k	-2.0%
04-06-25	Wed	85.5	-3.05	5k	-3.4%
03-06-25	Tue	88.55	1.55	10k	1.8%
02-06-25	Mon	87	-2.4	49k	-2.7%
30-05-25	Fri	89.4	-5.4	29k	-5.7%
29-05-25	Thu	94.8	0.9	11k	1.0%
28-05-25	Wed	93.9	3	3k	3.3%
27-05-25	Tue	90.9	0	4k	0.0%