Parvati Sweetners And Power Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Parvati Sweetners And Power Ltd		MCap (aprox) 95.3 Crores	Symbol : 541347	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-10.3%	-7.6%	-15.5%	-29.1%	-15.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	6.33	0.29	11.52k	4.8%
06-08-26	Thu	6.04	-0.56	75.24k	-8.5%	Data Update : 7 PM
05-08-26	Wed	6.6	0.02	3.08k	0.3%	07-08-26 : 6.33
04-08-26	Tue	6.58	0.03	7.28k	0.5%
03-08-26	Mon	6.55	0.08	2.81k	1.2%	Compared to  :  29-07-26 6.43
31-07-26	Fri	6.47	0.06	1.89k	0.9%
30-07-26	Thu	6.41	-0.02	2.16k	-0.3%	7 Days %
29-07-26	Wed	6.43	-0.1	5k	-1.5%	-1.6%
28-07-26	Tue	6.53	-0.02	2.22k	-0.3%
27-07-26	Mon	6.55	0.03	392.64k	0.5%	Compared to  :  07-07-26 7.06
24-07-26	Fri	6.52	-0.08	306.16k	-1.2%
23-07-26	Thu	6.6	0.01	285.27k	0.2%	1 Month %
22-07-26	Wed	6.59	-0.09	300.35k	-1.3%	-10.3%
21-07-26	Tue	6.68	0.08	4.9k	1.2%	.
20-07-26	Mon	6.6	-0.09	10.98k	-1.3%	Compared to  :  08-06-26 6.85
17-07-26	Fri	6.69	0.03	2.04k	0.5%
16-07-26	Thu	6.66	-0.13	438.61k	-1.9%	2 Months %
15-07-26	Wed	6.79	0.04	216.49k	0.6%	-7.6%
14-07-26	Tue	6.75	-0.07	445.62k	-1.0%
13-07-26	Mon	6.82	-0.12	415.69k	-1.7%	Compared to  :  07-05-26 7.49
10-07-26	Fri	6.94	0.01	1.24k	0.1%
09-07-26	Thu	6.93	0.12	2.16k	1.8%	3 Months %
08-07-26	Wed	6.81	-0.25	8.65k	-3.5%	-15.5%
07-07-26	Tue	7.06	0.23	8.25k	3.4%
06-07-26	Mon	6.83	-0.17	5.88k	-2.4%	Compared to  :  06-02-26 8.93
03-07-26	Fri	7	0.02	9.69k	0.3%
02-07-26	Thu	6.98	0.06	1.97k	0.9%	6 Months %
01-07-26	Wed	6.92	-0.01	7.79k	-0.1%	-29.1%
30-06-26	Tue	6.93	-0.09	4.66k	-1.3%
29-06-26	Mon	7.02	-0.02	3.7k	-0.3%	Compared to  :  07-08-25 7.52
25-06-26	Thu	7.04	0	1.3k	0.0%
24-06-26	Wed	7.04	-0.01	6.62k	-0.1%	1 year %
23-06-26	Tue	7.05	-0.11	3.61k	-1.5%	-15.8%
22-06-26	Mon	7.16	0.03	6.11k	0.4%
19-06-26	Fri	7.13	0.26	10.07k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	6.87	-0.13	11.24k	-1.9%
17-06-26	Wed	7	0.05	25.66k	0.7%
16-06-26	Tue	6.95	-0.17	21.87k	-2.4%
15-06-26	Mon	7.12	0.18	30.1k	2.6%
12-06-26	Fri	6.94	0.14	1.44m	2.1%
11-06-26	Thu	6.8	-0.21	773.19k	-3.0%
10-06-26	Wed	7.01	0.02	5.05k	0.3%
09-06-26	Tue	6.99	0.14	2.28k	2.0%
08-06-26	Mon	6.85	-0.21	7.74k	-3.0%
05-06-26	Fri	7.06	-0.11	1.03k	-1.5%
04-06-26	Thu	7.17	-0.01	2.94k	-0.1%
03-06-26	Wed	7.18	0.03	807	0.4%
02-06-26	Tue	7.15	0.02	6.26k	0.3%
01-06-26	Mon	7.13	-0.16	8.83k	-2.2%
29-05-26	Fri	7.29	0.17	14.78k	2.4%
27-05-26	Wed	7.12	0.12	21.83k	1.7%
26-05-26	Tue	7	0.1	5.41k	1.4%
25-05-26	Mon	6.9	-0.2	5.19k	-2.8%
22-05-26	Fri	7.1	0.16	3.71k	2.3%
21-05-26	Thu	6.94	0.11	999	1.6%
20-05-26	Wed	6.83	-0.24	31.39k	-3.4%
19-05-26	Tue	7.07	0.07	7.11k	1.0%
18-05-26	Mon	7	-0.17	4.39k	-2.4%
15-05-26	Fri	7.17	0.01	1.16k	0.1%
14-05-26	Thu	7.16	0.15	2.04k	2.1%
13-05-26	Wed	7.01	-0.03	3.4k	-0.4%
12-05-26	Tue	7.04	-0.36	15.88k	-4.9%
11-05-26	Mon	7.4	-0.16	8.08k	-2.1%
08-05-26	Fri	7.56	0.07	11.73k	0.9%
07-05-26	Thu	7.49	-0.11	2.51k	-1.4%
06-05-26	Wed	7.6	-0.03	6.98k	-0.4%
05-05-26	Tue	7.63	0.23	2.16k	3.1%
04-05-26	Mon	7.4	-0.22	15.88k	-2.9%
30-04-26	Thu	7.62	-0.1	10.77k	-1.3%
29-04-26	Wed	7.72	0.05	2.66k	0.7%
28-04-26	Tue	7.67	-0.22	5.35k	-2.8%
27-04-26	Mon	7.89	0.05	1.79k	0.6%
24-04-26	Fri	7.84	0.09	7.88k	1.2%
23-04-26	Thu	7.75	0.06	3.45k	0.8%
22-04-26	Wed	7.69	-0.11	2.1k	-1.4%
21-04-26	Tue	7.8	-0.12	16.56k	-1.5%
20-04-26	Mon	7.92	-0.03	724	-0.4%
17-04-26	Fri	7.95	0.12	7.91k	1.5%
16-04-26	Thu	7.83	0.03	573	0.4%
15-04-26	Wed	7.8	-0.08	3.61k	-1.0%
13-04-26	Mon	7.88	-0.01	1.73k	-0.1%
10-04-26	Fri	7.89	-0.02	1.87k	-0.3%
09-04-26	Thu	7.91	0.02	334	0.3%
08-04-26	Wed	7.89	0.09	2.46k	1.2%
07-04-26	Tue	7.8	0.08	1.06k	1.0%
06-04-26	Mon	7.72	0.05	1.27k	0.7%
02-04-26	Thu	7.67	0.1	9.25k	1.3%
01-04-26	Wed	7.57	0.29	1.2k	4.0%
30-03-26	Mon	7.28	-0.18	17.03k	-2.4%
27-03-26	Fri	7.46	-0.36	335.84k	-4.6%
25-03-26	Wed	7.82	-0.14	23.52k	-1.8%
24-03-26	Tue	7.96	0.19	653.49k	2.4%
23-03-26	Mon	7.77	-0.02	354.02k	-0.3%
20-03-26	Fri	7.79	0.34	29.59k	4.6%
19-03-26	Thu	7.45	-0.23	8.86k	-3.0%
18-03-26	Wed	7.68	-0.19	3.66k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.87	-0.11	4.76k	-1.4%
26-02-26	Thu	7.98	-0.27	16.55k	-3.3%
25-02-26	Wed	8.25	-0.01	1.66k	-0.1%
24-02-26	Tue	8.26	-0.13	16.25k	-1.5%
23-02-26	Mon	8.39	0.03	11.2k	0.4%
20-02-26	Fri	8.36	0.01	4.1k	0.1%
19-02-26	Thu	8.35	0.07	6.19k	0.8%
18-02-26	Wed	8.28	-0.02	26.41k	-0.2%
17-02-26	Tue	8.3	-0.15	9.34k	-1.8%
16-02-26	Mon	8.45	-0.09	13.35k	-1.1%
13-02-26	Fri	8.54	0.13	11.34k	1.5%
12-02-26	Thu	8.41	0.02	20.3k	0.2%
11-02-26	Wed	8.39	-0.44	30.82k	-5.0%
10-02-26	Tue	8.83	-0.18	13.18k	-2.0%
09-02-26	Mon	9.01	0.08	1.87k	0.9%
06-02-26	Fri	8.93	-0.39	30.11k	-4.2%
05-02-26	Thu	9.32	-0.2	11.75k	-2.1%
04-02-26	Wed	9.52	-0.04	26.57k	-0.4%
03-02-26	Tue	9.56	0.13	16.79k	1.4%
02-02-26	Mon	9.43	0.04	33.98k	0.4%
01-02-26	Sun	9.39	-0.59	66.99k	-5.9%
30-01-26	Fri	9.98	-0.28	124.31k	-2.7%
29-01-26	Thu	10.26	-0.47	154.5k	-4.4%
28-01-26	Wed	10.73	1.03	153.94k	10.6%
27-01-26	Tue	9.7	1.13	230.11k	13.2%
23-01-26	Fri	8.57	1.28	156.89k	17.6%
22-01-26	Thu	7.29	0.32	33.52k	4.6%
21-01-26	Wed	6.97	-0.25	6.51k	-3.5%
20-01-26	Tue	7.22	0.2	24.77k	2.8%
19-01-26	Mon	7.02	-0.12	21.84k	-1.7%
16-01-26	Fri	7.14	0.11	3.82k	1.6%
14-01-26	Wed	7.03	-0.01	18.75k	-0.1%
13-01-26	Tue	7.04	0.05	11.19k	0.7%
12-01-26	Mon	6.99	0.07	9.96k	1.0%
09-01-26	Fri	6.92	-0.06	10.36k	-0.9%
08-01-26	Thu	6.98	-0.17	6.26k	-2.4%
07-01-26	Wed	7.15	0.07	10.07k	1.0%
06-01-26	Tue	7.08	-0.02	8.75k	-0.3%
05-01-26	Mon	7.1	0.01	16.51k	0.1%
02-01-26	Fri	7.09	0.08	3.37k	1.1%
01-01-26	Thu	7.01	-0.13	12.83k	-1.8%
31-12-25	Wed	7.14	0.15	12.7k	2.1%
30-12-25	Tue	6.99	-0.14	18.4k	-2.0%
29-12-25	Mon	7.13	0.08	2.86k	1.1%
26-12-25	Fri	7.05	-0.04	38.66k	-0.6%
24-12-25	Wed	7.09	-0.05	31.09k	-0.7%
23-12-25	Tue	7.14	0.29	14.19k	4.2%
22-12-25	Mon	6.85	-0.01	6.55k	-0.1%
19-12-25	Fri	6.86	-0.14	15.3k	-2.0%
18-12-25	Thu	7	0.07	7.92k	1.0%
17-12-25	Wed	6.93	-0.17	3.36k	-2.4%
16-12-25	Tue	7.1	0.14	2.18k	2.0%
15-12-25	Mon	6.96	-0.04	6.5k	-0.6%
12-12-25	Fri	7	0.12	4.08k	1.7%
11-12-25	Thu	6.88	0.08	6.21k	1.2%
10-12-25	Wed	6.8	-0.04	7.66k	-0.6%
09-12-25	Tue	6.84	-0.13	15.53k	-1.9%
08-12-25	Mon	6.97	-0.01	5.54k	-0.1%
05-12-25	Fri	6.98	0	9.68k	0.0%
04-12-25	Thu	6.98	-0.21	2.37k	-2.9%
03-12-25	Wed	7.19	0.11	3.44k	1.6%
02-12-25	Tue	7.08	-0.06	2.78k	-0.8%
01-12-25	Mon	7.14	0.23	3.35k	3.3%
28-11-25	Fri	6.91	-0.13	12.38k	-1.8%
27-11-25	Thu	7.04	-0.03	1.23k	-0.4%
26-11-25	Wed	7.07	-0.03	9.4k	-0.4%
25-11-25	Tue	7.1	-0.07	1.31k	-1.0%
24-11-25	Mon	7.17	-0.06	2.95k	-0.8%
21-11-25	Fri	7.23	-0.26	8.05k	-3.5%
20-11-25	Thu	7.49	0.04	6.1k	0.5%
19-11-25	Wed	7.45	0	20.81k	0.0%
18-11-25	Tue	7.45	0.02	16.65k	0.3%
17-11-25	Mon	7.43	0.09	13.37k	1.2%
14-11-25	Fri	7.34	0.05	12.87k	0.7%
13-11-25	Thu	7.29	0.06	6k	0.8%
12-11-25	Wed	7.23	0.25	26.88k	3.6%
11-11-25	Tue	6.98	-0.22	4.27k	-3.1%
10-11-25	Mon	7.2	-0.15	1.1k	-2.0%
07-11-25	Fri	7.35	0.14	22.84k	1.9%
06-11-25	Thu	7.21	0.14	5.54k	2.0%
04-11-25	Tue	7.07	-0.03	21.97k	-0.4%
03-11-25	Mon	7.1	0.05	12.16k	0.7%
31-10-25	Fri	7.05	0.05	9.26k	0.7%
30-10-25	Thu	7	0.02	13.73k	0.3%
29-10-25	Wed	6.98	-0.05	14.79k	-0.7%
28-10-25	Tue	7.03	0.06	6.68k	0.9%
27-10-25	Mon	6.97	0.06	14.97k	0.9%
24-10-25	Fri	6.91	0.1	12.59k	1.5%
23-10-25	Thu	6.81	-0.08	16.02k	-1.2%
21-10-25	Tue	6.89	-0.02	6.53k	-0.3%
20-10-25	Mon	6.91	-0.03	7.82k	-0.4%
17-10-25	Fri	6.94	0.11	7k	1.6%
16-10-25	Thu	6.83	-0.25	22.8k	-3.5%
15-10-25	Wed	7.08	0	9.99k	0.0%
14-10-25	Tue	7.08	0.07	6.9k	1.0%
13-10-25	Mon	7.01	-0.09	23.71k	-1.3%
10-10-25	Fri	7.1	-0.01	7.71k	-0.1%
09-10-25	Thu	7.11	0.01	4.92k	0.1%
08-10-25	Wed	7.1	-0.13	4.09k	-1.8%
07-10-25	Tue	7.23	0.08	4.19k	1.1%
06-10-25	Mon	7.15	-0.04	2.36k	-0.6%
03-10-25	Fri	7.19	0.14	6.2k	2.0%
01-10-25	Wed	7.05	-0.03	4.38k	-0.4%
30-09-25	Tue	7.08	0.06	24.09k	0.9%
29-09-25	Mon	7.02	-0.17	16.1k	-2.4%
26-09-25	Fri	7.19	0.04	7.22k	0.6%
25-09-25	Thu	7.17	0.02	6.38k	0.3%
24-09-25	Wed	7.13	-0.04	16.72k	-0.6%
23-09-25	Tue	7.17	-0.33	87.6k	-4.4%
22-09-25	Mon	7.5	-0.08	9.61k	-1.1%
19-09-25	Fri	7.58	0.1	14.53k	1.3%
18-09-25	Thu	7.48	0.1	1.09k	1.4%
17-09-25	Wed	7.38	0.05	12.03k	0.7%
16-09-25	Tue	7.33	0	9.02k	0.0%
15-09-25	Mon	7.33	-0.09	3.46k	-1.2%
12-09-25	Fri	7.42	-0.13	10.86k	-1.7%
11-09-25	Thu	7.55	0.01	4.65k	0.1%
10-09-25	Wed	7.54	0.07	9.17k	0.9%
09-09-25	Tue	7.47	-0.05	9.32k	-0.7%
08-09-25	Mon	7.52	0.13	12.84k	1.8%
05-09-25	Fri	7.39	-0.05	19.1k	-0.7%
04-09-25	Thu	7.44	0.23	46.05k	3.2%
03-09-25	Wed	7.21	-0.01	8.28k	-0.1%
02-09-25	Tue	7.22	0.18	5.99k	2.6%
01-09-25	Mon	7.04	-0.16	11.71k	-2.2%
29-08-25	Fri	7.2	-0.08	17.25k	-1.1%
28-08-25	Thu	7.28	-0.21	13.31k	-2.8%
26-08-25	Tue	7.49	0.14	5.06k	1.9%
25-08-25	Mon	7.35	-0.16	1.04k	-2.1%
22-08-25	Fri	7.51	0.2	5.82k	2.7%
21-08-25	Thu	7.31	-0.05	7.38k	-0.7%
20-08-25	Wed	7.36	-0.18	2.93k	-2.4%
19-08-25	Tue	7.54	0.14	12.22k	1.9%
18-08-25	Mon	7.4	-0.09	29.64k	-1.2%
14-08-25	Thu	7.49	-0.01	4.04k	-0.1%
13-08-25	Wed	7.5	-0.21	5.31k	-2.7%
12-08-25	Tue	7.71	0.32	10.48k	4.3%
11-08-25	Mon	7.39	-0.02	7.98k	-0.3%
08-08-25	Fri	7.41	-0.11	4.74k	-1.5%
07-08-25	Thu	7.52	0	8.76k	0.0%
06-08-25	Wed	7.52	0.16	12.34k	2.2%
05-08-25	Tue	7.36	-0.14	8.11k	-1.9%
04-08-25	Mon	7.5	-0.11	1.23k	-1.4%