Parvati Sweetners And Power Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Parvati Sweetners And Power Ltd		MCap (aprox) 110 Crores	Symbol : 541347	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-12.6%	-22.8%	3.9%	1.3%	2.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	7.28	-0.18	17.03k	-2.4%
27-03-26	Fri	7.46	-0.36	335.84k	-4.6%	Data Update : 8 PM
25-03-26	Wed	7.82	-0.14	23.52k	-1.8%	30-03-26 : 7.28
24-03-26	Tue	7.96	0.19	653.49k	2.4%
23-03-26	Mon	7.77	-0.02	354.02k	-0.3%	Compared to  :  18-03-26 7.68
20-03-26	Fri	7.79	0.34	29.59k	4.6%
19-03-26	Thu	7.45		8.86k	-3.0%	7 Days %
18-03-26	Wed	7.68	-0.65	2.02k	2.9%	-5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 8.33
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-12.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 9.43
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-22.8%
02-03-26	Mon
27-02-26	Fri	8.33	0.25	5.71k	3.1%	Compared to  :  30-12-25 7.01
26-02-26	Thu	8.08	0.21	3.83k	2.7%
25-02-26	Wed	7.87	-0.11	4.76k	-1.4%	3 Months %
24-02-26	Tue	7.98	-0.27	16.55k	-3.3%	3.9%
23-02-26	Mon	8.25	-0.01	1.66k	-0.1%
20-02-26	Fri	8.26	-0.13	16.25k	-1.5%	Compared to  :  30-09-25 7.19
19-02-26	Thu	8.39	0.03	11.2k	0.4%
18-02-26	Wed	8.36	0.01	4.1k	0.1%	6 Months %
17-02-26	Tue	8.35	0.07	6.19k	0.8%	1.3%
16-02-26	Mon	8.28	-0.02	26.41k	-0.2%
13-02-26	Fri	8.3	-0.15	9.34k	-1.8%	Compared to  :  01-04-25 7.12
12-02-26	Thu	8.45	-0.09	13.35k	-1.1%
11-02-26	Wed	8.54	0.13	11.34k	1.5%	1 year %
10-02-26	Tue	8.41	0.02	20.3k	0.2%	2.2%
09-02-26	Mon	8.39	-0.44	30.82k	-5.0%
06-02-26	Fri	8.83	-0.18	13.18k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	9.01	0.08	1.87k	0.9%
04-02-26	Wed	8.93	-0.39	30.11k	-4.2%
03-02-26	Tue	9.32	-0.2	11.75k	-2.1%
02-02-26	Mon	9.52	-0.04	26.57k	-0.4%
01-02-26	Sun	9.56	0.13	16.79k	1.4%
30-01-26	Fri	9.43	0.04	33.98k	0.4%
29-01-26	Thu	9.39	-0.59	66.99k	-5.9%
28-01-26	Wed	9.98	-0.28	124.31k	-2.7%
27-01-26	Tue	10.26	-0.47	154.5k	-4.4%
23-01-26	Fri	10.73	1.03	153.94k	10.6%
22-01-26	Thu	9.7	1.13	230.11k	13.2%
21-01-26	Wed	8.57	1.28	156.89k	17.6%
20-01-26	Tue	7.29	0.32	33.52k	4.6%
19-01-26	Mon	6.97	-0.25	6.51k	-3.5%
16-01-26	Fri	7.22	0.2	24.77k	2.8%
14-01-26	Wed	7.02	-0.12	21.84k	-1.7%
13-01-26	Tue	7.14	0.11	3.82k	1.6%
12-01-26	Mon	7.03	-0.01	18.75k	-0.1%
09-01-26	Fri	7.04	0.05	11.19k	0.7%
08-01-26	Thu	6.99	0.07	9.96k	1.0%
07-01-26	Wed	6.92	-0.06	10.36k	-0.9%
06-01-26	Tue	6.98	-0.17	6.26k	-2.4%
05-01-26	Mon	7.15	0.07	10.07k	1.0%
02-01-26	Fri	7.08	-0.02	8.75k	-0.3%
01-01-26	Thu	7.1	0.01	16.51k	0.1%
31-12-25	Wed	7.09	0.08	3.37k	1.1%
30-12-25	Tue	7.01	-0.13	12.83k	-1.8%
29-12-25	Mon	7.14	0.15	12.7k	2.1%
26-12-25	Fri	6.99	-0.14	18.4k	-2.0%
24-12-25	Wed	7.13	0.08	2.86k	1.1%
23-12-25	Tue	7.05	-0.04	38.66k	-0.6%
22-12-25	Mon	7.09	-0.05	31.09k	-0.7%
19-12-25	Fri	7.14	0.29	14.19k	4.2%
18-12-25	Thu	6.85	-0.01	6.55k	-0.1%
17-12-25	Wed	6.86	-0.14	15.3k	-2.0%
16-12-25	Tue	7	0.07	7.92k	1.0%
15-12-25	Mon	6.93	-0.17	3.36k	-2.4%
12-12-25	Fri	7.1	0.14	2.18k	2.0%
11-12-25	Thu	6.96	-0.04	6.5k	-0.6%
10-12-25	Wed	7	0.12	4.08k	1.7%
09-12-25	Tue	6.88	0.08	6.21k	1.2%
08-12-25	Mon	6.8	-0.04	7.66k	-0.6%
05-12-25	Fri	6.84	-0.13	15.53k	-1.9%
04-12-25	Thu	6.97	-0.01	5.54k	-0.1%
03-12-25	Wed	6.98	0	9.68k	0.0%
02-12-25	Tue	6.98	-0.21	2.37k	-2.9%
01-12-25	Mon	7.19	0.11	3.44k	1.6%
28-11-25	Fri	7.08	-0.06	2.78k	-0.8%
27-11-25	Thu	7.14	0.23	3.35k	3.3%
26-11-25	Wed	6.91	-0.13	12.38k	-1.8%
25-11-25	Tue	7.04	-0.03	1.23k	-0.4%
24-11-25	Mon	7.07	-0.03	9.4k	-0.4%
21-11-25	Fri	7.1	-0.07	1.31k	-1.0%
20-11-25	Thu	7.17	-0.06	2.95k	-0.8%
19-11-25	Wed	7.49	0.04	6.1k	0.5%
18-11-25	Tue	7.23	-0.26	8.05k	-3.5%
17-11-25	Mon	7.45	0	20.81k	0.0%
14-11-25	Fri	7.45	0.02	16.65k	0.3%
13-11-25	Thu	7.43	0.09	13.37k	1.2%
12-11-25	Wed	7.34	0.05	12.87k	0.7%
11-11-25	Tue	7.29	0.06	6k	0.8%
10-11-25	Mon	7.23	0.25	26.88k	3.6%
07-11-25	Fri	6.98	-0.22	4.27k	-3.1%
06-11-25	Thu	7.2	-0.15	1.1k	-2.0%
04-11-25	Tue	7.35	0.14	22.84k	1.9%
03-11-25	Mon	7.07	-0.03	21.97k	-0.4%
31-10-25	Fri	7.21	0.14	5.54k	2.0%
30-10-25	Thu	7.1	0.05	12.16k	0.7%
29-10-25	Wed	7.05	0.05	9.26k	0.7%
28-10-25	Tue	7	0.02	13.73k	0.3%
27-10-25	Mon	6.98	-0.05	14.79k	-0.7%
24-10-25	Fri	7.03	0.06	6.68k	0.9%
23-10-25	Thu	6.97	0.06	14.97k	0.9%
21-10-25	Tue	6.91	0.1	12.59k	1.5%
20-10-25	Mon	6.81	-0.08	16.02k	-1.2%
17-10-25	Fri	6.89	-0.02	6.53k	-0.3%
16-10-25	Thu	6.91	-0.03	7.82k	-0.4%
15-10-25	Wed	6.94	0.11	7k	1.6%
14-10-25	Tue	6.83	-0.25	22.8k	-3.5%
13-10-25	Mon	7.08	0	9.99k	0.0%
10-10-25	Fri	7.08	0.07	6.9k	1.0%
09-10-25	Thu	7.01	-0.09	23.71k	-1.3%
08-10-25	Wed	7.1	-0.01	7.71k	-0.1%
07-10-25	Tue	7.1	-0.13	4.09k	-1.8%
06-10-25	Mon	7.11	0.01	4.92k	0.1%
03-10-25	Fri	7.23	0.08	4.19k	1.1%
01-10-25	Wed	7.15	-0.04	2.36k	-0.6%
30-09-25	Tue	7.19	0.14	6.2k	2.0%
29-09-25	Mon	7.05	-0.03	4.38k	-0.4%
26-09-25	Fri	7.08	0.06	24.09k	0.9%
25-09-25	Thu	7.02	-0.17	16.1k	-2.4%
24-09-25	Wed	7.19	0.02	6.38k	0.3%
23-09-25	Tue	7.17	0.04	7.22k	0.6%
22-09-25	Mon	7.13	-0.04	16.72k	-0.6%
19-09-25	Fri	7.17	-0.33	87.6k	-4.4%
18-09-25	Thu	7.58	0.1	14.53k	1.3%
17-09-25	Wed	7.5	-0.08	9.61k	-1.1%
16-09-25	Tue	7.48	0.1	1.09k	1.4%
15-09-25	Mon	7.38	0.05	12.03k	0.7%
12-09-25	Fri	7.33	0	9.02k	0.0%
11-09-25	Thu	7.33	-0.09	3.46k	-1.2%
10-09-25	Wed	7.42	-0.13	10.86k	-1.7%
09-09-25	Tue	7.55	0.01	4.65k	0.1%
08-09-25	Mon	7.54	0.07	9.17k	0.9%
05-09-25	Fri	7.47	-0.05	9.32k	-0.7%
04-09-25	Thu	7.52	0.13	12.84k	1.8%
03-09-25	Wed	7.39	-0.05	19.1k	-0.7%
02-09-25	Tue	7.44	0.23	46.05k	3.2%
01-09-25	Mon	7.21	-0.01	8.28k	-0.1%
29-08-25	Fri	7.22	0.18	5.99k	2.6%
28-08-25	Thu	7.04	-0.16	11.71k	-2.2%
26-08-25	Tue	7.2	-0.08	17.25k	-1.1%
25-08-25	Mon	7.28	-0.21	13.31k	-2.8%
22-08-25	Fri	7.49	0.14	5.06k	1.9%
21-08-25	Thu	7.35	-0.16	1.04k	-2.1%
20-08-25	Wed	7.51	0.2	5.82k	2.7%
19-08-25	Tue	7.31	-0.05	7.38k	-0.7%
18-08-25	Mon	7.36	-0.18	2.93k	-2.4%
14-08-25	Thu	7.4	-0.09	29.64k	-1.2%
13-08-25	Wed	7.54	0.14	12.22k	1.9%
12-08-25	Tue	7.49	-0.01	4.04k	-0.1%
11-08-25	Mon	7.5	-0.21	5.31k	-2.7%
08-08-25	Fri	7.71	0.32	10.48k	4.3%
07-08-25	Thu	7.39	-0.02	7.98k	-0.3%
06-08-25	Wed	7.41	-0.11	4.74k	-1.5%
05-08-25	Tue	7.52	0	8.76k	0.0%
04-08-25	Mon	7.52	0.16	12.34k	2.2%
01-08-25	Fri	7.36	-0.14	8.11k	-1.9%
31-07-25	Thu	7.5	-0.11	1.23k	-1.4%
30-07-25	Wed	7.61	0.04	7.56k	0.5%
29-07-25	Tue	7.57	0.09	6.29k	1.2%
28-07-25	Mon	7.48	-0.03	7.51k	-0.4%
25-07-25	Fri	7.51	-0.06	8.46k	-0.8%
24-07-25	Thu	7.57	-0.14	24.06k	-1.8%
23-07-25	Wed	7.71	-0.21	5.08k	-2.7%
22-07-25	Tue	7.92	0.1	8.82k	1.3%
21-07-25	Mon	7.82	-0.02	4.25k	-0.3%
18-07-25	Fri	7.84	-0.04	7.34k	-0.5%
17-07-25	Thu	7.88	0.03	8.02k	0.4%
16-07-25	Wed	7.85	0.02	9.88k	0.3%
15-07-25	Tue	7.83	0.01	11.4k	0.1%
14-07-25	Mon	7.82	-0.18	10.11k	-2.3%
11-07-25	Fri	8	0.03	13.64k	0.4%
10-07-25	Thu	7.97	0.03	9.13k	0.4%
09-07-25	Wed	7.94	0.1	4.25k	1.3%
08-07-25	Tue	7.84	0.11	12.69k	1.4%
07-07-25	Mon	7.73	-0.31	8.6k	-3.9%
04-07-25	Fri	8.04	0.12	6.83k	1.5%
03-07-25	Thu	7.92	0.22	10.91k	2.9%
02-07-25	Wed	7.7	-0.05	8.52k	-0.6%
01-07-25	Tue	7.75	-0.37	26.27k	-4.6%
30-06-25	Mon	8.12	-0.17	5.86k	-2.1%
27-06-25	Fri	8.29	0.48	32.5k	6.1%
26-06-25	Thu	7.81	-0.1	20.52k	-1.3%
25-06-25	Wed	7.91	0.06	13.25k	0.8%
24-06-25	Tue	7.85	-0.11	11.09k	-1.4%
23-06-25	Mon	7.96	0.3	13.57k	3.9%
20-06-25	Fri	8.12	0.14	11.5k	1.8%
19-06-25	Thu	7.66	-0.46	19.02k	-5.7%
18-06-25	Wed	7.98	0.02	10.34k	0.3%
17-06-25	Tue	7.96	-0.08	18.16k	-1.0%
16-06-25	Mon	8.04	-0.2	6.28k	-2.4%
13-06-25	Fri	8.24	0.2	24.54k	2.5%
12-06-25	Thu	8.04	0.22	24.05k	2.8%
11-06-25	Wed	7.82	0.17	32.92k	2.2%
10-06-25	Tue	7.68	0.13	19.03k	1.7%
09-06-25	Mon	7.65	-0.03	11.32k	-0.4%
06-06-25	Fri	7.55	0.03	15.83k	0.4%
05-06-25	Thu	7.52	-0.05	13.13k	-0.7%
04-06-25	Wed	7.57	-0.09	10.61k	-1.2%
03-06-25	Tue	7.66	-0.01	14.41k	-0.1%
02-06-25	Mon	7.67	0.17	35.5k	2.3%
30-05-25	Fri	7.5	0.04	11.43k	0.5%
29-05-25	Thu	7.46	-0.07	11.36k	-0.9%
28-05-25	Wed	7.54	0.06	6.92k	0.8%
27-05-25	Tue	7.53	-0.01	15.29k	-0.1%
26-05-25	Mon	7.48	-0.01	12.1k	-0.1%
23-05-25	Fri	7.49	-0.19	25.26k	-2.5%
22-05-25	Thu	7.39	0.1	18.08k	1.4%
21-05-25	Wed	7.58	0.06	29.14k	0.8%
20-05-25	Tue	7.52	-0.05	5.64k	-0.7%
19-05-25	Mon	7.57	0.16	16.97k	2.2%
16-05-25	Fri	7.41	-0.01	21.29k	-0.1%
15-05-25	Thu	7.42	-0.17	19.35k	-2.2%
14-05-25	Wed	7.59	0.14	11.71k	1.9%
13-05-25	Tue	7.45	-0.07	8.05k	-0.9%
12-05-25	Mon	7.52	0.37	7.61k	5.2%
09-05-25	Fri	7.15	-0.03	10.07k	-0.4%
08-05-25	Thu	7.61	0.09	26.63k	1.2%
07-05-25	Wed	7.18	-0.43	19.93k	-5.7%
06-05-25	Tue	7.52	0.4	20.25k	5.6%
05-05-25	Mon	7.12	-0.47	31.33k	-6.2%
02-05-25	Fri	7.59	-0.09	23.92k	-1.2%
30-04-25	Wed	7.68	-0.25	8.16k	-3.2%
29-04-25	Tue	7.93	0.12	11.92k	1.5%
28-04-25	Mon	7.81	-0.05	16.78k	-0.6%
25-04-25	Fri	7.86	-0.16	25.6k	-2.0%
24-04-25	Thu	8.02	-0.13	23.2k	-1.6%
23-04-25	Wed	8.15	-0.08	23.23k	-1.0%
22-04-25	Tue	8.23	0.11	11.04k	1.4%
21-04-25	Mon	8.12	-0.13	44.25k	-1.6%
17-04-25	Thu	8.25	-0.28	52.77k	-3.3%
16-04-25	Wed	8.53	1.15	308.74k	15.6%
15-04-25	Tue	7.38	0.43	22.27k	6.2%
11-04-25	Fri	6.95	-0.05	6.52k	-0.7%
09-04-25	Wed	7	-0.21	14.74k	-2.9%
08-04-25	Tue	7.21	0.4	4.26k	5.9%
07-04-25	Mon	6.81	-0.29	17.57k	-4.1%
04-04-25	Fri	7.1	-0.23	8.58k	-3.1%
03-04-25	Thu	7.33	0.08	11.65k	1.1%
02-04-25	Wed	7.25	0.13	10.17k	1.8%
01-04-25	Tue	7.12	0.45	10.99k	6.7%
28-03-25	Fri	6.81	-0.25	29.88k	-3.5%
27-03-25	Thu	6.67	-0.14	14.82k	-2.1%
26-03-25	Wed	7.06	-0.08	39.2k	-1.1%