Pasari Spinning Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Pasari Spinning Mills Ltd		MCap (aprox) 9 Crores	Symbol : 521080	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.3%	3.8%	-1.1%	4.0%	-5.8%	-21.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	6.5	0.3	167	4.8%
08-11-26	Sun	6.2	0.21	299	3.5%	Data Update : 7 PM
06-11-26	Fri	5.99	0.28	12	4.9%	09-11-26 : 6.5
05-11-26	Thu	5.71	-0.29	151	-4.8%
04-11-26	Wed	6	0.02	6	0.3%	Compared to  :  30-10-26 6
03-11-26	Tue	5.98	0.28	39	4.9%
02-11-26	Mon	5.7	-0.3	1.26k	-5.0%	7 Days %
30-10-26	Fri	6	0.09	3	1.5%	8.3%
29-10-26	Thu	5.91	0	37	0.0%
28-10-26	Wed	5.91	0.01	166	0.2%	Compared to  :  09-10-26 6.26
27-10-26	Tue	5.9	0	236	0.0%
26-10-26	Mon	5.9	0.01	641	0.2%	1 Month %
23-10-26	Fri	5.89	-0.31	1.5k	-5.0%	3.8%
22-10-26	Thu	6.2	0.23	116	3.9%	.
21-10-26	Wed	5.97	0	4.3k	0.0%	Compared to  :  09-09-26 6.57
19-10-26	Mon	5.97	-0.05	820	-0.8%
16-10-26	Fri	6.02	-0.23	1.61k	-3.7%	2 Months %
15-10-26	Thu	6.25	0.15	308	2.5%	-1.1%
14-10-26	Wed	6.1	0.18	264	3.0%
13-10-26	Tue	5.92	-0.31	4.93k	-5.0%	Compared to  :  10-08-26 6.25
12-10-26	Mon	6.23	-0.03	15	-0.5%
09-10-26	Fri	6.26	-0.01	298	-0.2%	3 Months %
08-10-26	Thu	6.27	0	1.29k	0.0%	4.0%
07-10-26	Wed	6.27	-0.33	3.94k	-5.0%
06-10-26	Tue	6.6	-0.07	1	-1.0%	Compared to  :  08-05-26 6.9
05-10-26	Mon	6.67	-0.03	29	-0.4%
01-10-26	Thu	6.7	-0.08	456	-1.2%	6 Months %
30-09-26	Wed	6.78	-0.35	2.08k	-4.9%	-5.8%
29-09-26	Tue	7.13	-0.37	820	-4.9%
28-09-26	Mon	7.5	-0.39	756	-4.9%	Compared to  :  10-11-25 8.25
25-09-26	Fri	7.89	-0.01	13	-0.1%
24-09-26	Thu	7.9	0.6	206	8.2%	1 year %
23-09-26	Wed	7.3	-0.03	920	-0.4%	-21.2%
22-09-26	Tue	7.33	0.05	2.9k	0.7%
21-09-26	Mon	7.28	0	1.78k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	7.28	0.1	1.69k	1.4%
17-09-26	Thu	7.18	0.01	515	0.1%
16-09-26	Wed	7.17	-0.01	2.39k	-0.1%
15-09-26	Tue	7.18	0.78	2.32k	12.2%
11-09-26	Fri	6.4	-0.05	1.56k	-0.8%
10-09-26	Thu	6.45	-0.12	11.05k	-1.8%
09-09-26	Wed	6.57	-0.03	2.91k	-0.5%
08-09-26	Tue	6.6	0	10.66k	0.0%
07-09-26	Mon	6.6	0.25	1.05k	3.9%
04-09-26	Fri	6.35	0.54	1.74k	9.3%
03-09-26	Thu	5.81	0.02	963	0.3%
02-09-26	Wed	5.79	0	2.57k	0.0%
01-09-26	Tue	5.79	-0.02	2.69k	-0.3%
31-08-26	Mon	5.81	0.37	4.95k	6.8%
28-08-26	Fri	5.44	-0.66	1.2k	-10.8%
27-08-26	Thu	6.1	0	2.1k	0.0%
26-08-26	Wed	6.1	0.49	6.01k	8.7%
25-08-26	Tue	5.61	-0.38	9.15k	-6.3%
24-08-26	Mon	5.99	-0.03	10.27k	-0.5%
21-08-26	Fri	6.02	-0.16	5.02k	-2.6%
20-08-26	Thu	6.18	0.03	7.01k	0.5%
19-08-26	Wed	6.15	-0.32	10.87k	-4.9%
18-08-26	Tue	6.47	-0.31	2.05k	-4.6%
17-08-26	Mon	6.78		484	5.4%
14-08-26	Fri
13-08-26	Thu	6.43	0.23	953	3.7%
12-08-26	Wed	6.2	0	681	0.0%
11-08-26	Tue	6.2	-0.05	428	-0.8%
10-08-26	Mon	6.25	0.6	202	10.6%
07-08-26	Fri	5.65	-0.85	2	-13.1%
06-08-26	Thu	6.5	0.35	1.1k	5.7%
05-08-26	Wed	6.15		834	-0.8%
04-08-26	Tue
03-08-26	Mon	6.2	0	7.47k	0.0%
31-07-26	Fri	6.2	0.2	169	3.3%
30-07-26	Thu	6	0	6.85k	0.0%
29-07-26	Wed	6	-0.07	3.22k	-1.2%
28-07-26	Tue	6.07	-1	26.96k	-14.1%
27-07-26	Mon	7.07	0.16	29	2.3%
24-07-26	Fri	6.91	#N/A	11	-0.7%
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	6.96	0.31	5.05k	4.7%
21-07-26	Tue	6.65	-0.53	300	-7.4%
20-07-26	Mon	7.18	0.68	80	10.5%
17-07-26	Fri	6.5	0.5	2.96k	8.3%
16-07-26	Thu	6	-0.8	500	-11.8%
15-07-26	Wed	6.8	-0.04	66	-0.6%
14-07-26	Tue	6.84	#N/A	1.04k	-2.1%
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	6.99	#N/A	765	0.0%
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	6.99	-0.07	92	-1.0%
07-07-26	Tue	7.06	0.6	6.04k	9.3%
06-07-26	Mon	6.46	-0.4	1k	-5.8%
03-07-26	Fri	6.86	0.35	460	5.4%
02-07-26	Thu	6.51	-0.04	2.03k	-0.6%
01-07-26	Wed	6.55	-0.4	3.11k	-5.8%
30-06-26	Tue	6.95	0.11	160	1.6%
29-06-26	Mon	6.84	-0.05	5.55k	-0.7%
25-06-26	Thu	6.89	-0.04	802	-0.6%
24-06-26	Wed	6.93	0.41	2k	6.3%
23-06-26	Tue	6.52	-0.33	533	-4.8%
22-06-26	Mon	6.85	0.33	2.59k	5.1%
19-06-26	Fri	6.52	-0.17	10.72k	-2.5%
18-06-26	Thu	6.69	-0.3	10.81k	-4.3%
17-06-26	Wed	6.99	-0.18	6.25k	-2.5%
16-06-26	Tue	7.17	0.23	5.54k	3.3%
15-06-26	Mon	6.94	-0.47	18.41k	-6.3%
12-06-26	Fri	7.41	#N/A	27.31k	2.9%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	7.2	-0.01	595	-0.1%
09-06-26	Tue	7.21	0.28	5.15k	4.0%
08-06-26	Mon	6.93	-0.03	931	-0.4%
05-06-26	Fri	6.96	-0.29	24.27k	-4.0%
04-06-26	Thu	7.25	-0.39	10.13k	-5.1%
03-06-26	Wed	7.64	-0.05	1.66k	-0.7%
02-06-26	Tue	7.69	0.39	52	5.3%
01-06-26	Mon	7.3	-0.16	561	-2.1%
29-05-26	Fri	7.46	0.36	12.54k	5.1%
27-05-26	Wed	7.1	-0.23	1.28k	-3.1%
26-05-26	Tue	7.33	0.32	1.63k	4.6%
25-05-26	Mon	7.01	-0.08	8.99k	-1.1%
22-05-26	Fri	7.09	-0.04	733	-0.6%
21-05-26	Thu	7.13	-0.34	2.35k	-4.6%
20-05-26	Wed	7.47	-0.03	429	-0.4%
19-05-26	Tue	7.5	0.42	302	5.9%
18-05-26	Mon	7.08	-0.37	17.34k	-5.0%
15-05-26	Fri	7.45	-0.12	6.12k	-1.6%
14-05-26	Thu	7.57	0.01	948	0.1%
13-05-26	Wed	7.56	0.7	13.64k	10.2%
12-05-26	Tue	6.86	-0.31	6.38k	-4.3%
11-05-26	Mon	7.17	0.27	1.54k	3.9%
08-05-26	Fri	6.9	-0.12	213	-1.7%
07-05-26	Thu	7.02	0.02	2.23k	0.3%
06-05-26	Wed	7	-0.25	1.79k	-3.4%
05-05-26	Tue	7.25	0.07	8.05k	1.0%
04-05-26	Mon	7.18	0.14	361	2.0%
30-04-26	Thu	7.04	0.05	6.51k	0.7%
29-04-26	Wed	6.99	-0.43	9.02k	-5.8%
28-04-26	Tue	7.42	0.16	706	2.2%
27-04-26	Mon	7.26		430	-1.4%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	7.36	0.15	5.28k	2.1%
22-04-26	Wed	7.21	0.04	17.78k	0.6%
21-04-26	Tue	7.17	0.17	2.43k	2.4%
20-04-26	Mon	7	-0.5	14.05k	-6.7%
17-04-26	Fri	7.5	0	598	0.0%
16-04-26	Thu	7.5	-0.08	14.96k	-1.1%
15-04-26	Wed	7.58	-0.13	9.84k	-1.7%
13-04-26	Mon	7.71	0.32	2.99k	4.3%
10-04-26	Fri	7.39	0.29	3.76k	4.1%
09-04-26	Thu	7.1	-0.09	10.37k	-1.3%
08-04-26	Wed	7.19	-0.07	10.62k	-1.0%
07-04-26	Tue	7.26	-0.04	425	-0.5%
06-04-26	Mon	7.3	-0.08	1.82k	-1.1%
02-04-26	Thu	7.38	0.53	8.98k	7.7%
01-04-26	Wed	6.85	0.39	16.76k	6.0%
30-03-26	Mon	6.46	-0.66	7.13k	-9.3%
27-03-26	Fri	7.12	0.23	12.49k	3.3%
25-03-26	Wed	6.89	-0.11	5.11k	-1.6%
24-03-26	Tue	7	0.38	12.98k	5.7%
23-03-26	Mon	6.62	-0.79	537	-10.7%
20-03-26	Fri	7.41	0.22	7.21k	3.1%
19-03-26	Thu	7.19	0.39	144	5.7%
18-03-26	Wed	6.8	0.3	666	10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.5	0.01	249	0.2%
26-02-26	Thu	6.49	-0.27	3.14k	-4.0%
25-02-26	Wed	6.76	-0.03	34	-0.4%
24-02-26	Tue	6.79	#N/A	384	-1.6%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	6.9	0	6	0.0%
19-02-26	Thu	6.9	0.01	1.2k	0.1%
18-02-26	Wed	6.89	-0.14	1.43k	-2.0%
17-02-26	Tue	7.03	0.49	784	7.5%
16-02-26	Mon	6.54	0.04	418	0.6%
13-02-26	Fri	6.5	-0.11	6.85k	-1.7%
12-02-26	Thu	6.61	-0.38	3.76k	-5.4%
11-02-26	Wed	6.99	0.1	4.04k	1.5%
10-02-26	Tue	6.89	0.11	1.38k	1.6%
09-02-26	Mon	6.78	0	1	0.0%
06-02-26	Fri	6.78	-0.67	11.47k	-9.0%
05-02-26	Thu	7.45	0.97	5.53k	15.0%
04-02-26	Wed	6.48	-0.03	2.47k	-0.5%
03-02-26	Tue	6.51	-0.49	4.11k	-7.0%
02-02-26	Mon	7	0.14	639	2.0%
01-02-26	Sun	6.86	-0.24	1.79k	-3.4%
30-01-26	Fri	7.1	-0.18	2.24k	-2.5%
29-01-26	Thu	7.28	0.57	6.09k	8.5%
28-01-26	Wed	6.71	-0.24	387	-3.5%
27-01-26	Tue	6.95	-0.31	4.62k	-4.3%
23-01-26	Fri	7.26	-0.19	1.84k	-2.6%
22-01-26	Thu	7.45	0.37	3.17k	5.2%
21-01-26	Wed	7.08	-0.2	1.45k	-2.7%
20-01-26	Tue	7.28	-0.01	7.25k	-0.1%
19-01-26	Mon	7.29	-0.35	2.45k	-4.6%
16-01-26	Fri	7.64	0.4	11.61k	5.5%
14-01-26	Wed	7.24	-0.17	2.94k	-2.3%
13-01-26	Tue	7.41	-0.4	1.56k	-5.1%
12-01-26	Mon	7.81	0.25	4.45k	3.3%
09-01-26	Fri	7.56	0.18	289	2.4%
08-01-26	Thu	7.38	0.04	623	0.5%
07-01-26	Wed	7.34	-0.45	3.99k	-5.8%
06-01-26	Tue	7.79	-0.02	1.3k	-0.3%
05-01-26	Mon	7.81	0.42	10.19k	5.7%
02-01-26	Fri	7.39	-0.15	2.06k	-2.0%
01-01-26	Thu	7.54	0.07	745	0.9%
31-12-25	Wed	7.47	0.27	560	3.7%
30-12-25	Tue	7.59	-0.12	2.41k	-1.6%
29-12-25	Mon	7.32	-0.1	1.14k	-1.3%
26-12-25	Fri	7.42	-0.07	2.37k	-0.9%
24-12-25	Wed	7.49	0.27	1.83k	3.7%
23-12-25	Tue	7.22	0.06	335	0.8%
22-12-25	Mon	7.16	-0.07	4.39k	-1.0%
19-12-25	Fri	7.23	-0.26	625	-3.5%
18-12-25	Thu	7.49	0.14	2.56k	1.9%
17-12-25	Wed	7.35	-0.32	4.54k	-4.2%
16-12-25	Tue	7.67	-0.19	9.53k	-2.4%
15-12-25	Mon	7.86	-0.04	5.36k	-0.5%
12-12-25	Fri	7.9	0.53	2.03k	7.2%
11-12-25	Thu	7.37	-0.16	3.88k	-2.1%
10-12-25	Wed	7.53	0.18	11.24k	2.4%
09-12-25	Tue	7.35	-0.29	5.42k	-3.8%
08-12-25	Mon	7.64	0.15	1.14k	2.0%
05-12-25	Fri	7.49	0.17	2.73k	2.3%
04-12-25	Thu	7.32	-0.43	4.43k	-5.5%
03-12-25	Wed	7.75	0.09	4.13k	1.2%
02-12-25	Tue	7.66	0.29	672	3.9%
01-12-25	Mon	7.37	-0.29	3.56k	-3.8%
28-11-25	Fri	7.66	0.24	8.47k	3.2%
27-11-25	Thu	7.42	-1.01	29.33k	-12.0%
26-11-25	Wed	8.43	0.62	5.09k	7.9%
25-11-25	Tue	7.81	-0.25	1.28k	-3.1%
24-11-25	Mon	8.06	-0.12	7.87k	-1.5%
21-11-25	Fri	8.18	-0.11	3.92k	-1.3%
20-11-25	Thu	8.29	0.01	736	0.1%
19-11-25	Wed	8.28	-0.09	4.64k	-1.1%
18-11-25	Tue	8.37	0.05	2.82k	0.6%
17-11-25	Mon	8.32	-0.08	2.39k	-1.0%
14-11-25	Fri	8.4	0.25	6.54k	3.1%
13-11-25	Thu	8.15	-0.31	2.95k	-3.7%
12-11-25	Wed	8.46	0.25	718	3.0%
11-11-25	Tue	8.21	-0.04	3.64k	-0.5%
10-11-25	Mon	8.25	0.04	657	0.5%
07-11-25	Fri	8.21	-0.04	828	-0.5%