Pasupati Acrylon Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Pasupati Acrylon Ltd		MCap (aprox) 439.4 Crores	Symbol : PASUPTAC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%	22.0%	-6.4%	8.3%	-5.8%	13.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	49.87	-0.4	70.87k	-0.8%
28-04-26	Tue	50.27	-0.87	70.67k	-1.7%	Data Update : 8 PM
27-04-26	Mon	51.14	0.12	57.37k	0.2%	29-04-26 : 49.87
24-04-26	Fri	51.02	-2.33	219.65k	-4.4%
23-04-26	Thu	53.35	5.96	547.6k	12.6%	Compared to  :  20-04-26 48
22-04-26	Wed	47.39	-0.21	60.2k	-0.4%
21-04-26	Tue	47.6	-0.4	106.42k	-0.8%	7 Days %
20-04-26	Mon	48	-0.56	94.41k	-1.2%	3.9%
17-04-26	Fri	48.56	0.31	76.15k	0.6%
16-04-26	Thu	48.25	-0.08	106.99k	-0.2%	Compared to  :  30-03-26 40.89
15-04-26	Wed	48.33	1.46	90.96k	3.1%
13-04-26	Mon	46.87	0.33	103.05k	0.7%	1 Month %
10-04-26	Fri	46.54	0.14	89.37k	0.3%	22.0%
09-04-26	Thu	46.4	-1.01	120.24k	-2.1%	.
08-04-26	Wed	47.41	1.44	70.51k	3.1%	Compared to  :  27-02-26 53.3
07-04-26	Tue	45.97	-0.41	113.18k	-0.9%
06-04-26	Mon	46.38	1.95	111.91k	4.4%	2 Months %
02-04-26	Thu	44.43	-0.03	115.24k	-0.1%	-6.4%
01-04-26	Wed	44.46	3.57	195.52k	8.7%
30-03-26	Mon	40.89	-0.86	75.58k	-2.1%	Compared to  :  30-01-26 46.05
27-03-26	Fri	41.75	-0.3	154.16k	-5.4%
25-03-26	Wed	42.05	-2.53	143.77k	-5.7%	3 Months %
24-03-26	Tue	44.58	0.19	42.19k	0.4%	8.3%
23-03-26	Mon	44.39	-1.97	87.24k	-4.2%
20-03-26	Fri	46.36	1.87	134.06k	4.2%	Compared to  :  30-10-25 52.94
19-03-26	Thu	44.49	-1.87	139.04k	-0.2%
18-03-26	Wed	46.36	-6.94	186.98k	-0.6%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 44.07
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					13.2%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.3	0.09	390.53k	0.2%
26-02-26	Thu	53.21	2.39	400.75k	4.7%
25-02-26	Wed	50.82	-0.08	99.97k	-0.2%
24-02-26	Tue	50.9	-0.8	68.19k	-1.6%
23-02-26	Mon	51.7	-1.08	74.05k	-2.0%
20-02-26	Fri	52.78	0.05	102.63k	0.1%
19-02-26	Thu	52.73	-1.08	172.9k	-2.0%
18-02-26	Wed	53.81	3.7	568.16k	7.4%
17-02-26	Tue	50.11	-1.18	358.52k	-2.3%
16-02-26	Mon	51.29	-2.45	252.43k	-4.6%
13-02-26	Fri	53.74	-0.11	247.2k	-0.2%
12-02-26	Thu	53.85	4.77	1.02m	9.7%
11-02-26	Wed	49.08	-0.91	80.29k	-1.8%
10-02-26	Tue	49.99	0.5	205.5k	1.0%
09-02-26	Mon	49.49	1.89	110.04k	4.0%
06-02-26	Fri	47.6	-1.76	100.1k	-3.6%
05-02-26	Thu	49.36	0.44	134.37k	0.9%
04-02-26	Wed	48.92	2.48	86.34k	5.3%
03-02-26	Tue	46.44	2.3	69.28k	5.2%
02-02-26	Mon	44.14	-0.74	63.1k	-1.6%
01-02-26	Sun	44.88	-1.17	41.53k	-2.5%
30-01-26	Fri	46.05	0.9	90.75k	2.0%
29-01-26	Thu	45.15	-0.63	43.88k	-1.4%
28-01-26	Wed	45.78	1.41	41.99k	3.2%
27-01-26	Tue	44.37	0.15	40.34k	0.3%
23-01-26	Fri	44.22	-1.56	66.25k	-3.4%
22-01-26	Thu	45.78	1.52	81.26k	3.4%
21-01-26	Wed	44.26	0.2	91.76k	0.5%
20-01-26	Tue	44.06	-4.33	400.67k	-8.9%
19-01-26	Mon	48.39	0.37	114.63k	0.8%
16-01-26	Fri	48.02	0.24	48.71k	0.5%
14-01-26	Wed	47.78	0.29	33.9k	0.6%
13-01-26	Tue	47.49	-0.33	64.7k	-0.7%
12-01-26	Mon	47.82	0.65	123.46k	1.4%
09-01-26	Fri	47.17	-1.79	105.06k	-3.7%
08-01-26	Thu	48.96	-1.57	54.89k	-3.1%
07-01-26	Wed	50.53	1.29	119.54k	2.6%
06-01-26	Tue	49.24	-0.3	139.07k	-0.6%
05-01-26	Mon	49.54	-1.8	142.4k	-3.5%
02-01-26	Fri	51.34	-0.66	138.72k	-1.3%
01-01-26	Thu	52	-1.15	74.39k	-2.2%
31-12-25	Wed	53.15	-2.1	335.29k	-3.8%
30-12-25	Tue	55.25	1.55	106.4k	2.9%
29-12-25	Mon	53.7	-0.67	94.29k	-1.2%
26-12-25	Fri	54.37	0.09	77.2k	0.2%
24-12-25	Wed	54.28	0.06	108.34k	0.1%
23-12-25	Tue	54.22	0.1	54.16k	0.2%
22-12-25	Mon	54.12	1.58	123.12k	3.0%
19-12-25	Fri	52.54	0.51	40.19k	1.0%
18-12-25	Thu	52.03	-1.75	110.06k	-3.3%
17-12-25	Wed	53.78	-0.73	95.27k	-1.3%
16-12-25	Tue	54.51	1.16	130.59k	2.2%
15-12-25	Mon	53.35	1.1	94.66k	2.1%
12-12-25	Fri	52.25	0.08	49.91k	0.2%
11-12-25	Thu	52.17	0.39	75.86k	0.8%
10-12-25	Wed	51.78	-0.41	111.98k	-0.8%
09-12-25	Tue	52.19	0.08	354.16k	0.2%
08-12-25	Mon	52.11	-2.81	186.45k	-5.1%
05-12-25	Fri	54.92	-1.13	185.04k	-2.0%
04-12-25	Thu	56.05	-0.9	202.06k	-1.6%
03-12-25	Wed	56.95	-2.22	311.98k	-3.8%
02-12-25	Tue	59.17	-1.91	430.3k	-3.1%
01-12-25	Mon	61.08	0.91	349.64k	1.5%
28-11-25	Fri	60.17	-1.4	647.65k	-2.3%
27-11-25	Thu	61.57	-0.35	892.84k	-0.6%
26-11-25	Wed	61.92	3.96	2.37m	6.8%
25-11-25	Tue	57.96	7.22	1.2m	14.2%
24-11-25	Mon	50.74	-1.78	68.69k	-3.4%
21-11-25	Fri	52.52	-1.27	73.78k	-2.4%
20-11-25	Thu	53.79	-2.15	146.34k	-3.8%
19-11-25	Wed	55.94	1.17	211.57k	2.1%
18-11-25	Tue	54.77	1.74	240.95k	3.3%
17-11-25	Mon	53.03	0.68	73.14k	1.3%
14-11-25	Fri	52.35	-0.7	89.44k	-1.3%
13-11-25	Thu	53.05	1.94	273.51k	3.8%
12-11-25	Wed	51.11	-0.98	132.25k	-1.9%
11-11-25	Tue	52.09	-2.75	166.98k	-5.0%
10-11-25	Mon	54.84	3.22	762.64k	6.2%
07-11-25	Fri	51.62	0.11	110.76k	0.2%
06-11-25	Thu	51.51	-2.13	149.11k	-4.0%
04-11-25	Tue	53.64	-1.62	95.94k	-2.9%
03-11-25	Mon	55.26	0.82	369.26k	1.5%
31-10-25	Fri	54.44	1.5	694.83k	2.8%
30-10-25	Thu	52.94	1.52	1.88m	3.0%
29-10-25	Wed	51.42	8.57	716.76k	20.0%
28-10-25	Tue	42.85	-0.12	28.92k	-0.3%
27-10-25	Mon	42.97	-0.33	33.46k	-0.8%
24-10-25	Fri	43.3	-0.74	31.72k	-1.7%
23-10-25	Thu	44.04	0.38	49.98k	0.9%
21-10-25	Tue	43.66	0.32	9.06k	0.7%
20-10-25	Mon	43.34	0.11	29.77k	0.3%
17-10-25	Fri	43.23	0.14	12.83k	0.3%
16-10-25	Thu	43.09	0.27	22.32k	0.6%
15-10-25	Wed	42.82	0.37	56.93k	0.9%
14-10-25	Tue	42.45	-1.77	50.26k	-4.0%
13-10-25	Mon	44.22	-0.1	17.21k	-0.2%
10-10-25	Fri	44.32	-0.36	64.4k	-0.8%
09-10-25	Thu	44.68	0.22	20.25k	0.5%
08-10-25	Wed	44.46	-1.16	52.08k	-2.5%
07-10-25	Tue	45.62	0.03	20.48k	0.1%
06-10-25	Mon	45.59	-0.96	42.72k	-2.1%
03-10-25	Fri	46.55	0.43	21.86k	0.9%
01-10-25	Wed	46.12	0.47	19.83k	1.0%
30-09-25	Tue	45.65	-0.28	31.08k	-0.6%
29-09-25	Mon	45.93	0.61	37.96k	1.3%
26-09-25	Fri	45.32	-0.7	25.95k	-1.5%
25-09-25	Thu	46.02	-0.25	46.04k	-0.5%
24-09-25	Wed	46.27	-0.41	38.64k	-0.9%
23-09-25	Tue	46.68	-0.2	55.58k	-0.4%
22-09-25	Mon	46.88	0.28	37.8k	0.6%
19-09-25	Fri	46.6	-0.43	78.69k	-0.9%
18-09-25	Thu	47.03	0.6	47.29k	1.3%
17-09-25	Wed	46.43	-0.35	34.79k	-0.7%
16-09-25	Tue	46.78	1.81	184.95k	4.0%
15-09-25	Mon	44.97	-1.38	55.16k	-3.0%
12-09-25	Fri	46.35	-1.42	42.75k	-3.0%
11-09-25	Thu	47.77	2.13	131.17k	4.7%
10-09-25	Wed	45.64	3.39	85.43k	8.0%
09-09-25	Tue	42.25	0.14	28.59k	0.3%
08-09-25	Mon	42.11	-0.07	41.58k	-0.2%
05-09-25	Fri	42.18	-0.07	16.49k	-0.2%
04-09-25	Thu	42.25	-0.1	14.85k	-0.2%
03-09-25	Wed	42.35	0.34	22.85k	0.8%
02-09-25	Tue	42.01	-0.06	40.25k	-0.1%
01-09-25	Mon	42.07	0.69	17.99k	1.7%
29-08-25	Fri	41.38	-0.56	25.44k	-1.3%
28-08-25	Thu	41.94	-0.25	19.93k	-0.6%
26-08-25	Tue	42.19	-1.13	51.18k	-2.6%
25-08-25	Mon	43.32	0.07	13.81k	0.2%
22-08-25	Fri	43.25	-0.82	27k	-1.9%
21-08-25	Thu	44.07	1.55	73.53k	3.6%
20-08-25	Wed	42.52	0.37	25.93k	0.9%
19-08-25	Tue	42.15	1.11	72.26k	2.7%
18-08-25	Mon	41.04	-0.76	133.04k	-1.8%
14-08-25	Thu	41.8	-4.65	481.52k	-10.0%
13-08-25	Wed	46.45	-0.21	34.4k	-0.5%
12-08-25	Tue	46.66	0	36.63k	0.0%
11-08-25	Mon	46.66	0.85	34.82k	1.9%
08-08-25	Fri	45.81	-1.42	35.84k	-3.0%
07-08-25	Thu	47.23	1.32	55.84k	2.9%
06-08-25	Wed	45.91	-1.27	52.7k	-2.7%
05-08-25	Tue	47.18	0.5	41.75k	1.1%
04-08-25	Mon	46.68	-0.58	42.01k	-1.2%
01-08-25	Fri	47.26	-1.84	73k	-3.7%
31-07-25	Thu	49.1	0.87	125.64k	1.8%
30-07-25	Wed	48.23	0.74	48k	1.6%
29-07-25	Tue	47.49	-0.96	65.33k	-2.0%
28-07-25	Mon	48.45	-1.51	62.28k	-3.0%
25-07-25	Fri	49.96	-1.76	95.39k	-3.4%
24-07-25	Thu	51.72	0.59	82.02k	1.2%
23-07-25	Wed	51.13	1.65	71.03k	3.3%
22-07-25	Tue	49.48	-0.8	53.76k	-1.6%
21-07-25	Mon	50.28	-0.74	44.39k	-1.5%
18-07-25	Fri	51.02	0.28	60.28k	0.6%
17-07-25	Thu	50.74	-0.21	43.68k	-0.4%
16-07-25	Wed	50.95	-0.34	40.53k	-0.7%
15-07-25	Tue	51.29	0.22	103.6k	0.4%
14-07-25	Mon	51.07	-1.14	72.97k	-2.2%
11-07-25	Fri	52.21	-1.92	34.79k	-3.5%
10-07-25	Thu	54.13	0.53	31.32k	1.0%
09-07-25	Wed	53.6	0	47.42k	0.0%
08-07-25	Tue	53.6	0.31	184.66k	0.6%
07-07-25	Mon	53.29	-1.59	62.26k	-2.9%
04-07-25	Fri	54.88	-1.12	108.37k	-2.0%
03-07-25	Thu	56	-0.73	148.06k	-1.3%
02-07-25	Wed	56.73	0.44	256.54k	0.8%
01-07-25	Tue	56.29	2.68	232.03k	5.0%
30-06-25	Mon	53.61	1.5	149.91k	2.9%
27-06-25	Fri	52.11	0.65	116.88k	1.3%
26-06-25	Thu	51.46	1.67	176.03k	3.4%
25-06-25	Wed	49.79	0.02	73.37k	0.0%
24-06-25	Tue	49.77	-0.42	122.02k	-0.8%
23-06-25	Mon	50.19	1.12	83.05k	2.3%
20-06-25	Fri	49.07	0.52	129.91k	1.1%
19-06-25	Thu	48.55	0.74	84.96k	1.6%
18-06-25	Wed	47.87	0.68	152.18k	1.4%
17-06-25	Tue	47.13	0.07	28.33k	0.1%
16-06-25	Mon	47.06	-0.3	26.17k	-0.6%
13-06-25	Fri	47.36	-1.24	26.09k	-2.6%
12-06-25	Thu	48.6	-0.13	18.67k	-0.3%
11-06-25	Wed	48.73	-0.93	40.91k	-1.9%
10-06-25	Tue	49.66	-0.47	28.45k	-0.9%
09-06-25	Mon	50.13	1.43	51.31k	2.9%
06-06-25	Fri	48.7	0.56	32.28k	1.2%
05-06-25	Thu	48.14	0.85	57.68k	1.8%
04-06-25	Wed	47.29	1.64	34.07k	3.6%
03-06-25	Tue	45.65	0.15	32.97k	0.3%
02-06-25	Mon	45.5	-0.18	25.61k	-0.4%
30-05-25	Fri	45.68	0.08	11.89k	0.2%
29-05-25	Thu	45.6	-0.03	18.55k	-0.1%
28-05-25	Wed	45.63	0.23	19.23k	0.5%
27-05-25	Tue	45.4	-0.33	13.61k	-0.7%
26-05-25	Mon	45.73	-0.42	25.41k	-0.9%
23-05-25	Fri	46.15	0.54	13.79k	1.2%
22-05-25	Thu	45.61	0.26	10.84k	0.6%
21-05-25	Wed	45.35	-0.63	24.48k	-1.4%
20-05-25	Tue	45.98	-2.27	81.45k	-4.7%
19-05-25	Mon	48.25	-1.04	30.8k	-2.1%
16-05-25	Fri	49.29	0.29	22.88k	0.6%
15-05-25	Thu	49	0.2	43.5k	0.4%
14-05-25	Wed	48.8	2.32	56.97k	5.0%
13-05-25	Tue	46.48	1.8	34.18k	4.0%
12-05-25	Mon	44.68	1.29	19.18k	3.0%
09-05-25	Fri	43.39	-0.34	15.14k	-0.8%
08-05-25	Thu	43.73	-0.01	42.72k	0.0%
07-05-25	Wed	43.74	-0.56	32.37k	-1.3%
06-05-25	Tue	44.3	0.16	13.58k	0.4%
05-05-25	Mon	44.14	-0.31	24.13k	-0.7%
02-05-25	Fri	44.45	0.38	31.83k	0.9%
30-04-25	Wed	44.07	-1.29	31.63k	-2.8%
29-04-25	Tue	45.36	-1.68	34.68k	-3.6%
28-04-25	Mon	47.04	-0.36	14.19k	-0.8%