| Pasupati Fincap Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Pasupati Fincap Ltd | MCap (aprox) 5 Crores |
Symbol : 511734 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | -36.3% | |||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | 10.58 | -0.55 | 1 | -4.9% | |
| 09-04-26 | Thu | 11.13 | -0.58 | 10 | -5.0% | Data Update : 8 PM |
| 08-04-26 | Wed | 11.71 | 0.16 | 50 | 1.4% | 10-04-26 : 10.58 |
| 07-04-26 | Tue | 11.55 | 3.88k | 4.5% | ||
| 06-04-26 | Mon | Compared to : 30-03-26 11.05 |
||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 7 Days % | ||||
| 30-03-26 | Mon | 11.05 | -4.3% | |||
| 27-03-26 | Fri | 1.4k | -5.0% | |||
| 25-03-26 | Wed | Compared to : 10-03-26 |
||||
| 24-03-26 | Tue | 12.24 | 1.2k | -5.0% | ||
| 23-03-26 | Mon | 1 Month % | ||||
| 20-03-26 | Fri | 12.88 | 3 | -4.9% | ||
| 19-03-26 | Thu | . | ||||
| 18-03-26 | Wed | 12.88 | Compared to : 10-02-26 |
|||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | #N/A | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 11-04-25 16.62 |
|||
| 23-02-26 | Mon | 14.26 | 21 | -5.0% | ||
| 20-02-26 | Fri | 1 year % | ||||
| 19-02-26 | Thu | -36.3% | ||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 15.01 | 286 | -5.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 15.8 | 1.54k | -5.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 16.63 | 6.65k | -5.0% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 17.5 | 1.56k | 4.9% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 16.68 | 12.33k | -2.5% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 17.11 | 25k | -5.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 18.01 | 1.87k | -5.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 18.95 | 4.2k | -5.0% | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 19.94 | #N/A | 2.54k | -0.3% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 20 | #N/A | 10.24k | -1.1% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 20.22 | #N/A | 2.1k | -5.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 21.28 | 1 | 9.4k | 4.9% | |
| 19-11-25 | Wed | 20.28 | #N/A | 4.11k | 2.2% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 19.84 | 0.94 | 101 | 5.0% | |
| 14-11-25 | Fri | 18.9 | 0.9 | 5k | 5.0% | |
| 13-11-25 | Thu | 18.5 | -0.2 | 1.59k | -1.1% | |
| 12-11-25 | Wed | 18 | -0.5 | 1.55k | -2.7% | |
| 11-11-25 | Tue | 18.7 | -0.63 | 1.78k | -3.3% | |
| 10-11-25 | Mon | 19.33 | #N/A | 5.46k | -4.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 20.14 | #N/A | 11.49k | -5.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 21.19 | #N/A | 101 | -5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 22.3 | #N/A | 4.38k | -5.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 23.47 | #N/A | 8.79k | -5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 24.7 | #N/A | 8.37k | -5.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 26 | #N/A | 2.51k | -5.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 27.36 | -1.44 | 29.75k | -5.0% | |
| 16-09-25 | Tue | 28.8 | 0.2 | 27.77k | 0.7% | |
| 15-09-25 | Mon | 28.6 | 1.3 | 10.33k | 4.8% | |
| 12-09-25 | Fri | 27.3 | 1.3 | 20.79k | 5.0% | |
| 11-09-25 | Thu | 26 | 1 | 36.67k | 4.0% | |
| 10-09-25 | Wed | 25 | 0.45 | 4.23k | 1.8% | |
| 09-09-25 | Tue | 24.55 | 1.16 | 26.73k | 5.0% | |
| 08-09-25 | Mon | 23.39 | -1.14 | 8.24k | -4.6% | |
| 05-09-25 | Fri | 24.53 | -1.29 | 2.56k | -5.0% | |
| 04-09-25 | Thu | 25.82 | 0.76 | 9.86k | 3.0% | |
| 03-09-25 | Wed | 25.06 | -1.31 | 12.08k | -5.0% | |
| 02-09-25 | Tue | 26.37 | -1.37 | 14.91k | -4.9% | |
| 01-09-25 | Mon | 27.74 | 1.32 | 51.72k | 5.0% | |
| 29-08-25 | Fri | 26.42 | 0.51 | 417 | 2.0% | |
| 28-08-25 | Thu | 25.91 | 0.5 | 3.01k | 2.0% | |
| 26-08-25 | Tue | 24.92 | 0.48 | 2.76k | 2.0% | |
| 25-08-25 | Mon | 25.41 | 0.49 | 1.69k | 2.0% | |
| 22-08-25 | Fri | 24.44 | 0.47 | 1k | 2.0% | |
| 21-08-25 | Thu | 23.97 | 0.47 | 32.03k | 2.0% | |
| 20-08-25 | Wed | 23.5 | 0.46 | 52.64k | 2.0% | |
| 19-08-25 | Tue | 23.04 | 0.45 | 5.78k | 2.0% | |
| 18-08-25 | Mon | 22.59 | -0.46 | 345 | -2.0% | |
| 14-08-25 | Thu | 23.05 | 0 | 100 | 0.0% | |
| 13-08-25 | Wed | 23.05 | #N/A | 1 | -2.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 23.52 | -0.48 | 43 | -2.0% | |
| 08-08-25 | Fri | 24 | #N/A | 115 | -2.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 24.48 | -0.49 | 3 | -2.0% | |
| 05-08-25 | Tue | 24.97 | 0.47 | 3.9k | 1.9% | |
| 04-08-25 | Mon | 24.5 | -0.49 | 4.22k | -2.0% | |
| 01-08-25 | Fri | 24.99 | 0.49 | 2.26k | 2.0% | |
| 31-07-25 | Thu | 24.5 | 0 | 414 | 0.0% | |
| 30-07-25 | Wed | 24.5 | -0.5 | 2 | -2.0% | |
| 29-07-25 | Tue | 25 | 0.01 | 3.1k | 0.0% | |
| 28-07-25 | Mon | 24.99 | -0.01 | 977 | 0.0% | |
| 25-07-25 | Fri | 25 | 0 | 7.13k | 0.0% | |
| 24-07-25 | Thu | 25 | 0.34 | 3.74k | 1.4% | |
| 23-07-25 | Wed | 24.66 | -0.34 | 4.58k | -1.4% | |
| 22-07-25 | Tue | 25 | 0.34 | 4.38k | 1.4% | |
| 21-07-25 | Mon | 24.66 | 0.46 | 9.11k | 1.9% | |
| 18-07-25 | Fri | 24.2 | 1.09 | 6.48k | 4.7% | |
| 17-07-25 | Thu | 23.11 | 0.8 | 1.66k | 3.6% | |
| 16-07-25 | Wed | 22.31 | 0.31 | 7.1k | 1.4% | |
| 15-07-25 | Tue | 22 | 0.56 | 3.41k | 2.6% | |
| 14-07-25 | Mon | 21.44 | 0.99 | 4.35k | 4.8% | |
| 11-07-25 | Fri | 20.45 | -0.18 | 985 | -0.9% | |
| 10-07-25 | Thu | 20.63 | 0 | 62 | 0.0% | |
| 09-07-25 | Wed | 20.63 | 0.98 | 2.5k | 5.0% | |
| 08-07-25 | Tue | 19.65 | 0.93 | 9.55k | 5.0% | |
| 07-07-25 | Mon | 18.72 | 0 | 1.23k | 0.0% | |
| 04-07-25 | Fri | 18.72 | -0.36 | 3.2k | -1.9% | |
| 03-07-25 | Thu | 19.08 | 0 | 850 | 0.0% | |
| 02-07-25 | Wed | 19.08 | -0.37 | 5.08k | -1.9% | |
| 01-07-25 | Tue | 19.84 | -0.4 | 2.62k | -2.0% | |
| 30-06-25 | Mon | 19.45 | -0.39 | 9.44k | -2.0% | |
| 27-06-25 | Fri | 20.24 | -0.41 | 974 | -2.0% | |
| 26-06-25 | Thu | 20.65 | 0.4 | 1.64k | 2.0% | |
| 25-06-25 | Wed | 20.25 | 0.25 | 6.79k | 1.3% | |
| 24-06-25 | Tue | 20 | -0.21 | 360 | -1.0% | |
| 23-06-25 | Mon | 20.21 | -0.41 | 14.87k | -2.0% | |
| 20-06-25 | Fri | 20.62 | -0.42 | 4.34k | -2.0% | |
| 19-06-25 | Thu | 20.94 | -0.42 | 2.02k | -2.0% | |
| 18-06-25 | Wed | 21.04 | 0.1 | 4.39k | 0.5% | |
| 17-06-25 | Tue | 21.36 | -0.43 | 2.06k | -2.0% | |
| 16-06-25 | Mon | 21.79 | -0.44 | 45.7k | -2.0% | |
| 13-06-25 | Fri | 22.23 | 0.43 | 7.19k | 2.0% | |
| 12-06-25 | Thu | 21.8 | 0.38 | 5.4k | 1.8% | |
| 11-06-25 | Wed | 21.42 | 0.42 | 131 | 2.0% | |
| 10-06-25 | Tue | 21 | 0.41 | 1.61k | 2.0% | |
| 09-06-25 | Mon | 20.59 | 0.4 | 221 | 2.0% | |
| 06-06-25 | Fri | 19.8 | 0.38 | 310 | 2.0% | |
| 05-06-25 | Thu | 20.19 | 0.39 | 647 | 2.0% | |
| 04-06-25 | Wed | 19.42 | 0.38 | 550 | 2.0% | |
| 03-06-25 | Tue | 19.04 | 0.36 | 10.83k | 2.0% | |
| 02-06-25 | Mon | 18.67 | 0.37 | 289 | 2.0% | |
| 30-05-25 | Fri | 18.31 | 0.35 | 642 | 1.9% | |
| 29-05-25 | Thu | 17.96 | 0.35 | 101 | 2.0% | |
| 28-05-25 | Wed | 17.61 | 0.34 | 9.22k | 2.0% | |
| 27-05-25 | Tue | 17.27 | 0.33 | 3.9k | 1.9% | |
| 26-05-25 | Mon | 16.94 | 0.33 | 3.21k | 2.0% | |
| 23-05-25 | Fri | 16.61 | 0.79 | 38.89k | 5.0% | |
| 22-05-25 | Thu | 15.82 | 0.75 | 12.21k | 5.0% | |
| 21-05-25 | Wed | 15.07 | 0.71 | 12.55k | 4.9% | |
| 20-05-25 | Tue | 14.36 | 0.35 | 7.84k | 2.5% | |
| 19-05-25 | Mon | 13.35 | 0.63 | 1.01k | 5.0% | |
| 16-05-25 | Fri | 14.01 | 0.66 | 1.31k | 4.9% | |
| 15-05-25 | Thu | 12.72 | -0.63 | 14.65k | -4.7% | |
| 14-05-25 | Wed | 13.35 | -0.68 | 9.19k | -4.8% | |
| 13-05-25 | Tue | 14.03 | -0.73 | 14.61k | -4.9% | |
| 12-05-25 | Mon | 14.76 | #N/A | 5.81k | -4.8% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 15.51 | -0.31 | 312 | -2.0% | |
| 07-05-25 | Wed | 15.82 | 0 | 50 | 0.0% | |
| 06-05-25 | Tue | 15.82 | -0.32 | 1 | -2.0% | |
| 05-05-25 | Mon | 16.14 | -0.32 | 3.03k | -1.9% | |
| 02-05-25 | Fri | 16.46 | -0.33 | 1.62k | -2.0% | |
| 30-04-25 | Wed | 16.79 | -0.34 | 1.4k | -2.0% | |
| 29-04-25 | Tue | 17.13 | 0 | 9.71k | 0.0% | |
| 28-04-25 | Mon | 17.13 | 0 | 4.67k | 0.0% | |
| 25-04-25 | Fri | 17.13 | 0.33 | 7.3k | 2.0% | |
| 24-04-25 | Thu | 16.8 | 0.16 | 3.91k | 1.0% | |
| 23-04-25 | Wed | 16.64 | #N/A | 4.83k | 2.0% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 16.32 | 0.32 | 217 | 2.0% | |
| 17-04-25 | Thu | 16 | 0 | 5.13k | 0.0% | |
| 16-04-25 | Wed | 16 | -0.3 | 18.7k | -1.8% | |
| 15-04-25 | Tue | 16.3 | -0.32 | 9.25k | -1.9% | |
| 11-04-25 | Fri | 16.62 | -0.33 | 10.03k | -1.9% | |
| 09-04-25 | Wed | 17.29 | -0.35 | 950 | -2.0% | |
| 08-04-25 | Tue | 16.95 | -0.34 | 795 | -2.0% | |
| 07-04-25 | Mon | 17.64 | -0.36 | 377 | -2.0% | |