Pasupati Spg.& Wvg.Mills Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
11-09-2026
Friday		 BSE Sensex : 74,781.76
-120.83
-0.16%		 NSE Nifty 50 : 23,398.10
-79.70
-0.34%		 USD - INR
1 $ = Rs 95.58		 Find Stock
Share Price
in Google :		 Pasupati Spg.& Wvg.Mills Ltd MCap (aprox)
33.4 Crores		 Symbol :
503092		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.7%   18.3% 30.7%   -2.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
11-09-26 Fri 35.82 -1.88 230 -5.0%
10-09-26 Thu 37.7   210 4.8% Data Update : 7 PM
09-09-26 Wed         11-09-26 : 35.82
08-09-26 Tue 35.99 1.1 304 3.2%
07-09-26 Mon 34.89 1.59 210 4.8% Compared to  :
 02-09-26
33.25
04-09-26 Fri 33.3   2 0.2%
03-09-26 Thu         7 Days %
02-09-26 Wed 33.25   956 -4.7% 7.7%
01-09-26 Tue          
31-08-26 Mon 34.9 0 25 0.0% Compared to  :
 11-08-26
28-08-26 Fri 34.9   165 -0.3%
27-08-26 Thu         1 Month %
26-08-26 Wed 35 0.8 688 2.3%  
25-08-26 Tue 34.2 0 1 0.0% .
24-08-26 Mon 34.2 -1.8 546 -5.0% Compared to  :
 10-07-26
30.29
21-08-26 Fri 36   508 3.4%
20-08-26 Thu         2 Months %
19-08-26 Wed 34.8 1 6 3.0% 18.3%
18-08-26 Tue 33.8 -0.2 21 -0.6%  
17-08-26 Mon 34 0.75 42 2.3% Compared to  :
 11-06-26
27.41
14-08-26 Fri 33.25 -1.75 2.29k -5.0%
13-08-26 Thu 35   666 3.8% 3 Months %
12-08-26 Wed         30.7%
11-08-26 Tue          
10-08-26 Mon 33.72 -0.68 315 -2.0% Compared to  :
 11-03-26
07-08-26 Fri 34.4 1.63 634 5.0%
06-08-26 Thu 32.77   64 -5.0% 6 Months %
05-08-26 Wed          
04-08-26 Tue 34.49 0.75 5 2.2%  
03-08-26 Mon 33.74 0.75 28 2.3% Compared to  :
 11-09-25
36.85
31-07-26 Fri 32.99 1.44 10 4.6%
30-07-26 Thu 31.55 -1.66 1.24k -5.0% 1 year %
29-07-26 Wed 33.21   360 -5.0% -2.8%
28-07-26 Tue          
27-07-26 Mon 34.95 -1.05 123 -2.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
24-07-26 Fri 36 0.97 2 2.8%
23-07-26 Thu 35.03 0.7 2.45k 2.0%
22-07-26 Wed 34.33 1.63 67 5.0%
21-07-26 Tue 32.7   1.32k 5.0%
20-07-26 Mon        
17-07-26 Fri 31.15 0 1 0.0%
16-07-26 Thu 31.15 0 4 0.0%
15-07-26 Wed 31.15 0 2 0.0%
14-07-26 Tue 31.15 0 130 0.0%
13-07-26 Mon 31.15 0.86 237 2.8%
10-07-26 Fri 30.29   220 5.0%
09-07-26 Thu        
08-07-26 Wed 28.85 0.06 1 0.2%
07-07-26 Tue 28.79   178 3.8%
06-07-26 Mon        
03-07-26 Fri 27.74 1.14 381 4.3%
02-07-26 Thu 26.6 -0.8 237 -2.9%
01-07-26 Wed 27.4   121 -0.2%
30-06-26 Tue        
29-06-26 Mon        
25-06-26 Thu        
24-06-26 Wed        
23-06-26 Tue        
22-06-26 Mon 27.45 0 1.22k 0.0%
19-06-26 Fri 27.45 -1.33 139 -4.6%
18-06-26 Thu 28.78 0 20 0.0%
17-06-26 Wed 28.78   11 0.0%
16-06-26 Tue        
15-06-26 Mon        
12-06-26 Fri 28.78 1.37 73 5.0%
11-06-26 Thu 27.41 -0.58 103 -2.1%
10-06-26 Wed 27.99 0.29 1 1.0%
09-06-26 Tue 27.7 0 66 0.0%
08-06-26 Mon 27.7 -1.38 40 -4.7%
05-06-26 Fri 29.08 #N/A 51 5.0%
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed 27.7 0.08 340 0.3%
02-06-26 Tue 27.62 -0.49 372 -1.7%  
01-06-26 Mon 28.11 -1.46 13 -4.9%  
29-05-26 Fri 29.57 -0.09 1.26k -0.3%  
27-05-26 Wed 29.66 #N/A 1.43k 5.0%  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 28.25 0.7 953 2.5%  
15-05-26 Fri 27.55 -0.65 312 -2.3%  
14-05-26 Thu 28.2 -0.16 2.01k -0.6%  
13-05-26 Wed 28.36 1.35 217 5.0%  
12-05-26 Tue 27.01 #N/A 1.15k 0.0%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 27 0 5 0.0%  
07-05-26 Thu 27 0 1k 0.0%  
06-05-26 Wed 27 0 1.56k 0.0%  
05-05-26 Tue 27 -0.21 21 -0.8%  
04-05-26 Mon 27.21 -0.11 30 -0.4%  
30-04-26 Thu 27.32 -0.21 77 -0.8%  
29-04-26 Wed 27.53 0 4 0.0%  
28-04-26 Tue 27.53 -0.87 105 -3.1%  
27-04-26 Mon 28.4 0 1 0.0%  
24-04-26 Fri 28.4 1.35 106 5.0%  
23-04-26 Thu 27.05 0.05 2 0.2%  
22-04-26 Wed 27 -1.26 45 -4.5%  
21-04-26 Tue 28.26 0 145 0.0%  
20-04-26 Mon 28.26 1.34 1.93k 5.0%  
17-04-26 Fri 26.92 #N/A 504 1.9%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed 26.42 -0.21 433 -0.8%  
13-04-26 Mon 26.63 -0.82 591 -3.0%  
10-04-26 Fri 27.45 1.3 1.52k 5.0%  
09-04-26 Thu 26.15 -1.3 60 -4.7%  
08-04-26 Wed 27.45 -1.34 197 -4.7%  
07-04-26 Tue 28.79 -0.08 6 -0.3%  
06-04-26 Mon 28.87 0.15 47 0.5%  
02-04-26 Thu 28.72 0.93 160 3.3%  
01-04-26 Wed 27.79 #N/A 1 6.5%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 26.1 -2.89 1.53k -10.0%  
25-03-26 Wed 28.99 1 223 3.6%  
24-03-26 Tue 27.99 1.31 206 4.9%  
23-03-26 Mon 26.68 -1.47 129 -5.2%  
20-03-26 Fri 28.15 #N/A 646 -6.1%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 29.99 -1.12 3 5.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 31.11 0.22 74 0.7%  
26-02-26 Thu 30.89 -0.11 46 -0.4%  
25-02-26 Wed 31 1.3 2 4.4%  
24-02-26 Tue 29.7 -1.78 338 -5.7%  
23-02-26 Mon 31.48 1.88 29 6.4%  
20-02-26 Fri 29.6 #N/A 433 -6.2%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 31.54 0.57 19 1.8%  
17-02-26 Tue 30.97 #N/A 3.71k -0.9%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 31.25 0.05 60 0.2%  
12-02-26 Thu 31.2 -1.6 262 -4.9%  
11-02-26 Wed 32.8 #N/A 657 6.5%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 30.8 0.56 267 1.9%  
06-02-26 Fri 30.24 -1.6 1.61k -5.0%  
05-02-26 Thu 31.84 1.92 208 6.4%  
04-02-26 Wed 29.92 -3.01 613 -9.1%  
03-02-26 Tue 32.93 -0.07 486 -0.2%  
02-02-26 Mon 33 -0.27 9 -0.8%  
01-02-26 Sun 33.27 -0.41 62 -1.2%  
30-01-26 Fri 33.68 0.78 101 2.4%  
29-01-26 Thu 32.9 -1.85 319 -5.3%  
28-01-26 Wed 34.75 1.25 59 3.7%  
27-01-26 Tue 33.5 1.15 102 3.6%  
23-01-26 Fri 32.35 -0.04 25 -0.1%  
22-01-26 Thu 32.39 0.64 144 2.0%  
21-01-26 Wed 31.75 -0.05 6 -0.2%  
20-01-26 Tue 31.8 0.3 544 1.0%  
19-01-26 Mon 31.5 -3.48 900 -9.9%  
16-01-26 Fri 34.98 2.28 10 7.0%  
14-01-26 Wed 32.7 -1.99 175 -5.7%  
13-01-26 Tue 34.69 2.61 888 8.1%  
12-01-26 Mon 32.08 -2.6 85 -7.5%  
09-01-26 Fri 34.68 2.16 1.82k 6.6%  
08-01-26 Thu 32.52 -3.61 4.29k -10.0%  
07-01-26 Wed 36.13 1.65 48 4.8%  
06-01-26 Tue 34.48 1.98 230 6.1%  
05-01-26 Mon 32.5 -0.5 89 -1.5%  
02-01-26 Fri 33 -2 1.02k -5.7%  
01-01-26 Thu 35 -0.53 840 -1.5%  
31-12-25 Wed 35.53 -0.26 2 -0.7%  
30-12-25 Tue 35.79 1.56 49 4.6%  
29-12-25 Mon 34.23 1.87 76 5.8%  
26-12-25 Fri 32.36 -2.94 173 -8.3%  
24-12-25 Wed 35.3 1.48 67 4.4%  
23-12-25 Tue 33.82 #N/A 410 -9.9%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 37.54 #N/A 218 4.9%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 35.8 -0.05 123 -0.1%  
16-12-25 Tue 35.85 0 20 0.0%  
15-12-25 Mon 35.85 2.17 184 6.4%  
12-12-25 Fri 33.68 -3.21 220 -8.7%  
11-12-25 Thu 36.89 2.83 10 8.3%  
10-12-25 Wed 34.06 -0.61 56 -1.8%  
09-12-25 Tue 34.67 -1.73 170 -4.8%  
08-12-25 Mon 36.4 0.41 470 1.1%  
05-12-25 Fri 35.99 2.03 61 6.0%  
04-12-25 Thu 33.96 1.39 5.42k 4.3%  
03-12-25 Wed 32.57 -3.93 527 -10.8%  
02-12-25 Tue 36.5 2 477 5.8%  
01-12-25 Mon 34.5 0.5 247 1.5%  
28-11-25 Fri 34 #N/A 137 -4.5%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 35.6 0.6 134 1.7%  
25-11-25 Tue 35 0.39 1.86k 1.1%  
24-11-25 Mon 34.61 1 1.43k 3.0%  
21-11-25 Fri 33.61 -2.39 320 -6.6%  
20-11-25 Thu 36 -0.24 40 -0.7%  
19-11-25 Wed 36.24 -1.72 641 -4.5%  
18-11-25 Tue 37.96 2.94 4.26k 8.4%  
17-11-25 Mon 35.02 1.85 346 5.6%  
14-11-25 Fri 33.17 #N/A 555 -11.3%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 37.4 1.4 136 3.9%  
11-11-25 Tue 36 0 5 0.0%  
10-11-25 Mon 36 -1.62 173 -4.3%  
07-11-25 Fri 37.62 0.59 509 1.6%  
06-11-25 Thu 37.03 0.36 72 1.0%  
04-11-25 Tue 36.67 1.84 3.25k 5.3%  
03-11-25 Mon 36.85 -0.18 14 -0.5%  
31-10-25 Fri 35.01 1.01 1.5k 3.0%  
30-10-25 Thu 34 0 85 0.0%  
29-10-25 Wed 34 -2.4 1.54k -6.6%  
28-10-25 Tue 36.4 4.15 75 12.9%  
27-10-25 Mon 32.25 -2.92 164 -8.3%  
24-10-25 Fri 35.17 -0.69 928 -1.9%  
23-10-25 Thu 35.86 4.05 8 12.7%  
21-10-25 Tue 31.81 #N/A 80 -0.5%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 31.96 -0.34 25 -1.1%  
16-10-25 Thu 32.3 #N/A 117 0.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 32.3 0.78 26 2.5%  
10-10-25 Fri 31.52 -2.58 1.6k -7.6%  
09-10-25 Thu 34.1 0.1 354 0.3%  
08-10-25 Wed 34 -0.5 56 -1.4%  
07-10-25 Tue 34.5 #N/A 535 10.4%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 31.26 -2.81 103 -8.2%  
01-10-25 Wed 34.07 -0.24 387 -0.7%  
30-09-25 Tue 34.31 0 4 0.0%  
29-09-25 Mon 34.31 -0.27 664 -0.8%  
26-09-25 Fri 34.58 1.82 850 5.6%  
25-09-25 Thu 32.76 -3.03 101 -8.5%  
24-09-25 Wed 35.79 3.15 499 9.7%  
23-09-25 Tue 32.64 -2.36 412 -6.7%  
22-09-25 Mon 35 0 29 0.0%  
19-09-25 Fri 35 0.48 605 1.4%  
18-09-25 Thu 34.52 0.23 1.3k 0.7%  
17-09-25 Wed 34.29 -3.6 560 -9.5%  
16-09-25 Tue 37.89 -0.02 7 -0.1%  
15-09-25 Mon 37.91 0.93 1k 2.5%  
12-09-25 Fri 36.98 0.13 7 0.4%  
11-09-25 Thu 36.85 -0.84 183 -2.2%  
10-09-25 Wed 37.69 3.63 1.03k 10.7%