Pasupati Spg.& Wvg.Mills Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Pasupati Spg.& Wvg.Mills Ltd MCap (aprox)
26.9 Crores		 Symbol :
503092		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.9% 6.6% 8.1%   -14.5% -15.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 28.78 1.37 73 5.0%
11-06-26 Thu 27.41 -0.58 103 -2.1% Data Update : 7 PM
10-06-26 Wed 27.99 0.29 1 1.0% 12-06-26 : 28.78
09-06-26 Tue 27.7 0 66 0.0%
08-06-26 Mon 27.7 -1.38 40 -4.7% Compared to  :
 03-06-26
27.7
05-06-26 Fri 29.08   51 5.0%
04-06-26 Thu         7 Days %
03-06-26 Wed 27.7 0.08 340 0.3% 3.9%
02-06-26 Tue 27.62 -0.49 372 -1.7%  
01-06-26 Mon 28.11 -1.46 13 -4.9% Compared to  :
 12-05-26
27.01
29-05-26 Fri 29.57 -0.09 1.26k -0.3%
27-05-26 Wed 29.66   1.43k 5.0% 1 Month %
26-05-26 Tue         6.6%
25-05-26 Mon         .
22-05-26 Fri         Compared to  :
 13-04-26
26.63
21-05-26 Thu        
20-05-26 Wed         2 Months %
19-05-26 Tue         8.1%
18-05-26 Mon 28.25 0.7 953 2.5%  
15-05-26 Fri 27.55 -0.65 312 -2.3% Compared to  :
 12-03-26
14-05-26 Thu 28.2 -0.16 2.01k -0.6%
13-05-26 Wed 28.36 1.35 217 5.0% 3 Months %
12-05-26 Tue 27.01   1.15k 0.0%  
11-05-26 Mon          
08-05-26 Fri 27 0 5 0.0% Compared to  :
 12-12-25
33.68
07-05-26 Thu 27 0 1k 0.0%
06-05-26 Wed 27 0 1.56k 0.0% 6 Months %
05-05-26 Tue 27 -0.21 21 -0.8% -14.5%
04-05-26 Mon 27.21 -0.11 30 -0.4%  
30-04-26 Thu 27.32 -0.21 77 -0.8% Compared to  :
 12-06-25
33.99
29-04-26 Wed 27.53 0 4 0.0%
28-04-26 Tue 27.53 -0.87 105 -3.1% 1 year %
27-04-26 Mon 28.4 0 1 0.0% -15.3%
24-04-26 Fri 28.4 1.35 106 5.0%  
23-04-26 Thu 27.05 0.05 2 0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 27 -1.26 45 -4.5%
21-04-26 Tue 28.26 0 145 0.0%
20-04-26 Mon 28.26 1.34 1.93k 5.0%
17-04-26 Fri 26.92   504 1.9%
16-04-26 Thu        
15-04-26 Wed 26.42 -0.21 433 -0.8%
13-04-26 Mon 26.63 -0.82 591 -3.0%
10-04-26 Fri 27.45 1.3 1.52k 5.0%
09-04-26 Thu 26.15 -1.3 60 -4.7%
08-04-26 Wed 27.45 -1.34 197 -4.7%
07-04-26 Tue 28.79 -0.08 6 -0.3%
06-04-26 Mon 28.87 0.15 47 0.5%
02-04-26 Thu 28.72 0.93 160 3.3%
01-04-26 Wed 27.79   1 6.5%
30-03-26 Mon        
27-03-26 Fri 26.1 -2.89 1.53k -10.0%
25-03-26 Wed 28.99 1 223 3.6%
24-03-26 Tue 27.99 1.31 206 4.9%
23-03-26 Mon 26.68 -1.47 129 -5.2%
20-03-26 Fri 28.15   646 -6.1%
19-03-26 Thu        
18-03-26 Wed 29.99 -1.12 3 5.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 31.11 0.22 74 0.7%
26-02-26 Thu 30.89 -0.11 46 -0.4%
25-02-26 Wed 31 1.3 2 4.4%
24-02-26 Tue 29.7 -1.78 338 -5.7%
23-02-26 Mon 31.48 1.88 29 6.4%  
20-02-26 Fri 29.6   433 -6.2%  
19-02-26 Thu          
18-02-26 Wed 31.54 0.57 19 1.8%  
17-02-26 Tue 30.97   3.71k -0.9%  
16-02-26 Mon          
13-02-26 Fri 31.25 0.05 60 0.2%  
12-02-26 Thu 31.2 -1.6 262 -4.9%  
11-02-26 Wed 32.8 #N/A 657 6.5%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 30.8 0.56 267 1.9%  
06-02-26 Fri 30.24 -1.6 1.61k -5.0%  
05-02-26 Thu 31.84 1.92 208 6.4%  
04-02-26 Wed 29.92 -3.01 613 -9.1%  
03-02-26 Tue 32.93 -0.07 486 -0.2%  
02-02-26 Mon 33 -0.27 9 -0.8%  
01-02-26 Sun 33.27 -0.41 62 -1.2%  
30-01-26 Fri 33.68 0.78 101 2.4%  
29-01-26 Thu 32.9 -1.85 319 -5.3%  
28-01-26 Wed 34.75 1.25 59 3.7%  
27-01-26 Tue 33.5 1.15 102 3.6%  
23-01-26 Fri 32.35 -0.04 25 -0.1%  
22-01-26 Thu 32.39 0.64 144 2.0%  
21-01-26 Wed 31.75 -0.05 6 -0.2%  
20-01-26 Tue 31.8 0.3 544 1.0%  
19-01-26 Mon 31.5 -3.48 900 -9.9%  
16-01-26 Fri 34.98 2.28 10 7.0%  
14-01-26 Wed 32.7 -1.99 175 -5.7%  
13-01-26 Tue 34.69 2.61 888 8.1%  
12-01-26 Mon 32.08 -2.6 85 -7.5%  
09-01-26 Fri 34.68 2.16 1.82k 6.6%  
08-01-26 Thu 32.52 -3.61 4.29k -10.0%  
07-01-26 Wed 36.13 1.65 48 4.8%  
06-01-26 Tue 34.48 1.98 230 6.1%  
05-01-26 Mon 32.5 -0.5 89 -1.5%  
02-01-26 Fri 33 -2 1.02k -5.7%  
01-01-26 Thu 35 -0.53 840 -1.5%  
31-12-25 Wed 35.53 -0.26 2 -0.7%  
30-12-25 Tue 35.79 1.56 49 4.6%  
29-12-25 Mon 34.23 1.87 76 5.8%  
26-12-25 Fri 32.36 -2.94 173 -8.3%  
24-12-25 Wed 35.3 1.48 67 4.4%  
23-12-25 Tue 33.82 #N/A 410 -9.9%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 37.54 #N/A 218 4.9%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 35.8 -0.05 123 -0.1%  
16-12-25 Tue 35.85 0 20 0.0%  
15-12-25 Mon 35.85 2.17 184 6.4%  
12-12-25 Fri 33.68 -3.21 220 -8.7%  
11-12-25 Thu 36.89 2.83 10 8.3%  
10-12-25 Wed 34.06 -0.61 56 -1.8%  
09-12-25 Tue 34.67 -1.73 170 -4.8%  
08-12-25 Mon 36.4 0.41 470 1.1%  
05-12-25 Fri 35.99 2.03 61 6.0%  
04-12-25 Thu 33.96 1.39 5.42k 4.3%  
03-12-25 Wed 32.57 -3.93 527 -10.8%  
02-12-25 Tue 36.5 2 477 5.8%  
01-12-25 Mon 34.5 0.5 247 1.5%  
28-11-25 Fri 34 #N/A 137 -4.5%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 35.6 0.6 134 1.7%  
25-11-25 Tue 35 0.39 1.86k 1.1%  
24-11-25 Mon 34.61 1 1.43k 3.0%  
21-11-25 Fri 33.61 -2.39 320 -6.6%  
20-11-25 Thu 36 -0.24 40 -0.7%  
19-11-25 Wed 36.24 -1.72 641 -4.5%  
18-11-25 Tue 37.96 2.94 4.26k 8.4%  
17-11-25 Mon 35.02 1.85 346 5.6%  
14-11-25 Fri 33.17 #N/A 555 -11.3%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 37.4 1.4 136 3.9%  
11-11-25 Tue 36 0 5 0.0%  
10-11-25 Mon 36 -1.62 173 -4.3%  
07-11-25 Fri 37.62 0.59 509 1.6%  
06-11-25 Thu 37.03 0.36 72 1.0%  
04-11-25 Tue 36.67 -0.18 14 -0.5%  
03-11-25 Mon 36.85 1.84 3.25k 5.3%  
31-10-25 Fri 35.01 1.01 1.5k 3.0%  
30-10-25 Thu 34 0 85 0.0%  
29-10-25 Wed 34 -2.4 1.54k -6.6%  
28-10-25 Tue 36.4 4.15 75 12.9%  
27-10-25 Mon 32.25 -2.92 164 -8.3%  
24-10-25 Fri 35.17 -0.69 928 -1.9%  
23-10-25 Thu 35.86 4.05 8 12.7%  
21-10-25 Tue 31.81 #N/A 80 -0.5%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 31.96 -0.34 25 -1.1%  
16-10-25 Thu 32.3 #N/A 117 0.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 32.3 0.78 26 2.5%  
10-10-25 Fri 31.52 -2.58 1.6k -7.6%  
09-10-25 Thu 34.1 0.1 354 0.3%  
08-10-25 Wed 34 -0.5 56 -1.4%  
07-10-25 Tue 34.5 #N/A 535 10.4%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 31.26 -2.81 103 -8.2%  
01-10-25 Wed 34.07 -0.24 387 -0.7%  
30-09-25 Tue 34.31 0 4 0.0%  
29-09-25 Mon 34.31 -0.27 664 -0.8%  
26-09-25 Fri 34.58 1.82 850 5.6%  
25-09-25 Thu 32.76 -3.03 101 -8.5%  
24-09-25 Wed 35.79 3.15 499 9.7%  
23-09-25 Tue 32.64 -2.36 412 -6.7%  
22-09-25 Mon 35 0 29 0.0%  
19-09-25 Fri 35 0.48 605 1.4%  
18-09-25 Thu 34.52 0.23 1.3k 0.7%  
17-09-25 Wed 34.29 -3.6 560 -9.5%  
16-09-25 Tue 37.89 -0.02 7 -0.1%  
15-09-25 Mon 37.91 0.93 1k 2.5%  
12-09-25 Fri 36.98 0.13 7 0.4%  
11-09-25 Thu 36.85 -0.84 183 -2.2%  
10-09-25 Wed 37.69 3.63 1.03k 10.7%  
09-09-25 Tue 34.06 -0.55 629 -1.6%  
08-09-25 Mon 34.61 -1.47 756 -4.1%  
05-09-25 Fri 36.08 1.07 2.87k 3.1%  
04-09-25 Thu 35.01 1.3 3.82k 3.9%  
03-09-25 Wed 33.71 -0.78 469 -2.3%  
02-09-25 Tue 34.49 0.21 21 0.6%  
01-09-25 Mon 34.28 -2.58 132 -7.0%  
29-08-25 Fri 36.86 0.94 281 2.6%  
28-08-25 Thu 35.92 1.93 1.18k 5.7%  
26-08-25 Tue 33.99 0.95 1.49k 2.9%  
25-08-25 Mon 33.04 -0.08 1.02k -0.2%  
22-08-25 Fri 33.12 -4.18 334 -11.2%  
21-08-25 Thu 37.3 -0.45 47 -1.2%  
20-08-25 Wed 37.75 2.05 511 5.7%  
19-08-25 Tue 35.7 2.69 679 8.1%  
18-08-25 Mon 33.01 -3.93 1.16k -10.6%  
14-08-25 Thu 36.94 -0.3 3.73k -0.8%  
13-08-25 Wed 37.24 -0.76 1 -2.0%  
12-08-25 Tue 38 0.87 27 2.3%  
11-08-25 Mon 37.13 0.26 4.49k 0.7%  
08-08-25 Fri 36.87 4.72 6.32k 14.7%  
07-08-25 Thu 32.15 0.2 622 0.6%  
06-08-25 Wed 31.95 -2.03 243 -6.0%  
05-08-25 Tue 33.98 -0.02 1k -0.1%  
04-08-25 Mon 34 0.01 91 0.0%  
01-08-25 Fri 33.99 1.74 35 5.4%  
31-07-25 Thu 32.25 -0.18 13 -0.5%  
30-07-25 Wed 34.42 -2.17 173 -6.3%  
29-07-25 Tue 34.6 -0.38 38 -1.1%  
28-07-25 Mon 34.98 -0.42 3 -1.2%  
25-07-25 Fri 35.4 0.51 475 1.5%  
24-07-25 Thu 34.89 2.36 1.08k 7.3%  
23-07-25 Wed 32.53 -2.3 175 -6.6%  
22-07-25 Tue 34.83 -0.56 127 -1.6%  
21-07-25 Mon 35.39 2.45 71 7.4%  
18-07-25 Fri 32.94 -0.42 421 -1.3%  
17-07-25 Thu 33.36 0.95 293 2.9%  
16-07-25 Wed 32.41 -2.77 17 -7.9%  
15-07-25 Tue 35.18 -0.18 428 -0.5%  
14-07-25 Mon 35.36 0.82 4.84k 2.4%  
11-07-25 Fri 34.54 0.28 1.4k 0.8%  
10-07-25 Thu 34.26 1.42 2.38k 4.3%  
09-07-25 Wed 32.84 -0.36 2.32k -1.1%  
08-07-25 Tue 33.2 1.16 550 3.6%  
07-07-25 Mon 32.04 -0.71 3.4k -2.2%  
04-07-25 Fri 32.75 -1.63 3.91k -4.7%  
03-07-25 Thu 34.38 -2.49 817 -6.8%  
02-07-25 Wed 36.87 2.94 1.31k 8.7%  
01-07-25 Tue 33.93 -0.86 1.42k -2.5%  
30-06-25 Mon 34.79 #N/A 1.13k -0.6%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 35.01 0.99 330 2.9%  
25-06-25 Wed 34.02 0.67 153 2.0%  
24-06-25 Tue 33.35 -1.45 58 -4.2%  
23-06-25 Mon 34.8 1.29 56 3.8%  
20-06-25 Fri 33.51 -1.83 369 -5.2%  
19-06-25 Thu 35.34 2.18 193 6.6%  
18-06-25 Wed 33.16 -2.71 908 -7.6%  
17-06-25 Tue 35.87 2.12 212 6.3%  
16-06-25 Mon 33.75 0 148 0.0%  
13-06-25 Fri 33.75 -0.24 143 -0.7%  
12-06-25 Thu 33.99 -0.49 597 -1.4%  
11-06-25 Wed 34.48 1.32 154 4.0%  
10-06-25 Tue 33.16 -0.5 922 -1.5%