Pasupati Spg.& Wvg.Mills Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pasupati Spg.& Wvg.Mills Ltd		MCap (aprox) 30 Crores	Symbol : 503092	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri
26-02-26	Thu	32.54	1.43	100	4.6%	Data Update : 8 PM
25-02-26	Wed	31.11	0.22	74	0.7%	27-02-26 :
24-02-26	Tue	30.89	-0.11	46	-0.4%
23-02-26	Mon	31	1.3	2	4.4%	Compared to  :  19-02-26 31.48
20-02-26	Fri	29.7	-1.78	338	-5.7%
19-02-26	Thu	31.48	1.88	29	6.4%	7 Days %
18-02-26	Wed	29.6		433	-6.2%
17-02-26	Tue
16-02-26	Mon	31.54	0.57	19	1.8%	Compared to  :  27-01-26 32.9
13-02-26	Fri	30.97		3.71k	-0.9%
12-02-26	Thu					1 Month %
11-02-26	Wed	31.25	0.05	60	0.2%
10-02-26	Tue	31.2	-1.6	262	-4.9%	.
09-02-26	Mon	32.8		657	6.5%	Compared to  :  26-12-25 35.79
06-02-26	Fri
05-02-26	Thu	30.8	0.56	267	1.9%	2 Months %
04-02-26	Wed	30.24	-1.6	1.61k	-5.0%
03-02-26	Tue	31.84	1.92	208	6.4%
02-02-26	Mon	29.92	-3.01	613	-9.1%	Compared to  :  27-11-25 34.5
01-02-26	Sun	32.93	-0.07	486	-0.2%
30-01-26	Fri	33	-0.27	9	-0.8%	3 Months %
29-01-26	Thu	33.27	-0.41	62	-1.2%
28-01-26	Wed	33.68	0.78	101	2.4%
27-01-26	Tue	32.9	-1.85	319	-5.3%	Compared to  :  26-08-25 36.86
23-01-26	Fri	34.75	1.25	59	3.7%
22-01-26	Thu	33.5	1.15	102	3.6%	6 Months %
21-01-26	Wed	32.35	-0.04	25	-0.1%
20-01-26	Tue	32.39	0.64	144	2.0%
19-01-26	Mon	31.75	-0.05	6	-0.2%	Compared to  :  27-02-25 35.8
16-01-26	Fri	31.8	0.3	544	1.0%
14-01-26	Wed	31.5	-3.48	900	-9.9%	1 year %
13-01-26	Tue	34.98	2.28	10	7.0%
12-01-26	Mon	32.7	-1.99	175	-5.7%
09-01-26	Fri	34.69	2.61	888	8.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	32.08	-2.6	85	-7.5%
07-01-26	Wed	34.68	2.16	1.82k	6.6%
06-01-26	Tue	32.52	-3.61	4.29k	-10.0%
05-01-26	Mon	36.13	1.65	48	4.8%
02-01-26	Fri	34.48	1.98	230	6.1%
01-01-26	Thu	32.5	-0.5	89	-1.5%
31-12-25	Wed	33	-2	1.02k	-5.7%
30-12-25	Tue	35	-0.53	840	-1.5%
29-12-25	Mon	35.53	-0.26	2	-0.7%
26-12-25	Fri	35.79	1.56	49	4.6%
24-12-25	Wed	34.23	1.87	76	5.8%
23-12-25	Tue	32.36	-2.94	173	-8.3%
22-12-25	Mon	35.3	1.48	67	4.4%
19-12-25	Fri	33.82		410	-9.9%
18-12-25	Thu
17-12-25	Wed	37.54		218	4.9%
16-12-25	Tue
15-12-25	Mon	35.8	-0.05	123	-0.1%
12-12-25	Fri	35.85	0	20	0.0%
11-12-25	Thu	35.85	2.17	184	6.4%
10-12-25	Wed	33.68	-3.21	220	-8.7%
09-12-25	Tue	36.89	2.83	10	8.3%
08-12-25	Mon	34.06	-0.61	56	-1.8%
05-12-25	Fri	34.67	-1.73	170	-4.8%
04-12-25	Thu	36.4	0.41	470	1.1%
03-12-25	Wed	35.99	2.03	61	6.0%
02-12-25	Tue	33.96	1.39	5.42k	4.3%
01-12-25	Mon	32.57	-3.93	527	-10.8%
28-11-25	Fri	36.5	2	477	5.8%
27-11-25	Thu	34.5	0.5	247	1.5%
26-11-25	Wed	34		137	-4.5%
25-11-25	Tue
24-11-25	Mon	35.6	0.6	134	1.7%
21-11-25	Fri	35	0.39	1.86k	1.1%
20-11-25	Thu	34.61	1	1.43k	3.0%
19-11-25	Wed	33.61	-2.39	320	-6.6%
18-11-25	Tue	36	-0.24	40	-0.7%
17-11-25	Mon	36.24	-1.72	641	-4.5%
14-11-25	Fri	37.96	2.94	4.26k	8.4%
13-11-25	Thu	35.02	1.85	346	5.6%
12-11-25	Wed	33.17	#N/A	555	-11.3%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	37.4	1.4	136	3.9%
07-11-25	Fri	36	0	5	0.0%
06-11-25	Thu	36	-1.62	173	-4.3%
04-11-25	Tue	37.03	0.36	72	1.0%
03-11-25	Mon	37.62	0.59	509	1.6%
31-10-25	Fri	36.67	-0.18	14	-0.5%
30-10-25	Thu	36.85	1.84	3.25k	5.3%
29-10-25	Wed	35.01	1.01	1.5k	3.0%
28-10-25	Tue	34	0	85	0.0%
27-10-25	Mon	34	-2.4	1.54k	-6.6%
24-10-25	Fri	36.4	4.15	75	12.9%
23-10-25	Thu	32.25	-2.92	164	-8.3%
21-10-25	Tue	35.17	-0.69	928	-1.9%
20-10-25	Mon	35.86	4.05	8	12.7%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	31.81	#N/A	80	-0.5%
15-10-25	Wed	31.96	-0.34	25	-1.1%
14-10-25	Tue	32.3	#N/A	117	0.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A		#N/A
09-10-25	Thu	32.3	0.78	26	2.5%
08-10-25	Wed	31.52	-2.58	1.6k	-7.6%
07-10-25	Tue	34.1	0.1	354	0.3%
06-10-25	Mon	34	-0.5	56	-1.4%
03-10-25	Fri	34.5	#N/A	535	10.4%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	31.26	-2.81	103	-8.2%
29-09-25	Mon	34.07	-0.24	387	-0.7%
26-09-25	Fri	34.31	0	4	0.0%
25-09-25	Thu	34.31	-0.27	664	-0.8%
24-09-25	Wed	34.58	1.82	850	5.6%
23-09-25	Tue	32.76	-3.03	101	-8.5%
22-09-25	Mon	32.64	-2.36	412	-6.7%
19-09-25	Fri	35.79	3.15	499	9.7%
18-09-25	Thu	35	0	29	0.0%
17-09-25	Wed	35	0.48	605	1.4%
16-09-25	Tue	34.52	0.23	1.3k	0.7%
15-09-25	Mon	34.29	-3.6	560	-9.5%
12-09-25	Fri	37.89	-0.02	7	-0.1%
11-09-25	Thu	37.91	0.93	1k	2.5%
10-09-25	Wed	36.98	0.13	7	0.4%
09-09-25	Tue	36.85	-0.84	183	-2.2%
08-09-25	Mon	37.69	3.63	1.03k	10.7%
05-09-25	Fri	34.06	-0.55	629	-1.6%
04-09-25	Thu	36.08	1.07	2.87k	3.1%
03-09-25	Wed	34.61	-1.47	756	-4.1%
02-09-25	Tue	35.01	1.3	3.82k	3.9%
01-09-25	Mon	33.71	-0.78	469	-2.3%
29-08-25	Fri	34.49	0.21	21	0.6%
28-08-25	Thu	34.28	-2.58	132	-7.0%
26-08-25	Tue	36.86	0.94	281	2.6%
25-08-25	Mon	35.92	1.93	1.18k	5.7%
22-08-25	Fri	33.99	0.95	1.49k	2.9%
21-08-25	Thu	33.04	-0.08	1.02k	-0.2%
20-08-25	Wed	33.12	-4.18	334	-11.2%
19-08-25	Tue	37.3	-0.45	47	-1.2%
18-08-25	Mon	37.75	2.05	511	5.7%
14-08-25	Thu	35.7	2.69	679	8.1%
13-08-25	Wed	33.01	-3.93	1.16k	-10.6%
12-08-25	Tue	36.94	-0.3	3.73k	-0.8%
11-08-25	Mon	37.24	-0.76	1	-2.0%
08-08-25	Fri	38	0.87	27	2.3%
07-08-25	Thu	37.13	0.26	4.49k	0.7%
06-08-25	Wed	36.87	4.72	6.32k	14.7%
05-08-25	Tue	32.15	0.2	622	0.6%
04-08-25	Mon	31.95	-2.03	243	-6.0%
01-08-25	Fri	33.98	-0.02	1k	-0.1%
31-07-25	Thu	33.99	1.74	35	5.4%
30-07-25	Wed	34	0.01	91	0.0%
29-07-25	Tue	32.25	-2.17	173	-6.3%
28-07-25	Mon	34.42	-0.18	13	-0.5%
25-07-25	Fri	34.6	-0.38	38	-1.1%
24-07-25	Thu	34.98	-0.42	3	-1.2%
23-07-25	Wed	35.4	0.51	475	1.5%
22-07-25	Tue	34.89	2.36	1.08k	7.3%
21-07-25	Mon	32.53	-2.3	175	-6.6%
18-07-25	Fri	34.83	-0.56	127	-1.6%
17-07-25	Thu	35.39	2.45	71	7.4%
16-07-25	Wed	32.94	-0.42	421	-1.3%
15-07-25	Tue	33.36	0.95	293	2.9%
14-07-25	Mon	32.41	-2.77	17	-7.9%
11-07-25	Fri	35.18	-0.18	428	-0.5%
10-07-25	Thu	35.36	0.82	4.84k	2.4%
09-07-25	Wed	34.54	0.28	1.4k	0.8%
08-07-25	Tue	34.26	1.42	2.38k	4.3%
07-07-25	Mon	32.84	-0.36	2.32k	-1.1%
04-07-25	Fri	33.2	1.16	550	3.6%
03-07-25	Thu	32.04	-0.71	3.4k	-2.2%
02-07-25	Wed	32.75	-1.63	3.91k	-4.7%
01-07-25	Tue	34.38	-2.49	817	-6.8%
30-06-25	Mon	36.87	2.94	1.31k	8.7%
27-06-25	Fri	33.93	-0.86	1.42k	-2.5%
26-06-25	Thu	34.79	#N/A	1.13k	-0.6%
25-06-25	Wed	#N/A	#N/A		#N/A
24-06-25	Tue	35.01	0.99	330	2.9%
23-06-25	Mon	34.02	0.67	153	2.0%
20-06-25	Fri	33.35	-1.45	58	-4.2%
19-06-25	Thu	34.8	1.29	56	3.8%
18-06-25	Wed	33.51	-1.83	369	-5.2%
17-06-25	Tue	35.34	2.18	193	6.6%
16-06-25	Mon	33.16	-2.71	908	-7.6%
13-06-25	Fri	35.87	2.12	212	6.3%
12-06-25	Thu	33.75	0	148	0.0%
11-06-25	Wed	33.75	-0.24	143	-0.7%
10-06-25	Tue	33.99	-0.49	597	-1.4%
09-06-25	Mon	34.48	1.32	154	4.0%
06-06-25	Fri	33.66	-0.34	157	-1.0%
05-06-25	Thu	33.16	-0.5	922	-1.5%
04-06-25	Wed	34	-0.41	151	-1.2%
03-06-25	Tue	34.41	-2.57	229	-6.9%
02-06-25	Mon	36.98	2.91	673	8.5%
30-05-25	Fri	34.07	-1.57	863	-4.4%
29-05-25	Thu	35.64	0	1	0.0%
28-05-25	Wed	35.64	-1.31	582	-3.5%
27-05-25	Tue	35.58	0	110	0.0%
26-05-25	Mon	36.95	1.37	51	3.9%
23-05-25	Fri	35.58	-1.4	180	-3.8%
22-05-25	Thu	36.98	-0.02	139	-0.1%
21-05-25	Wed	37	1.71	119	4.8%
20-05-25	Tue	35.29	-3.69	241	-9.5%
19-05-25	Mon	38.98	0.3	421	0.8%
16-05-25	Fri	38.68	1.11	160	3.0%
15-05-25	Thu	37.57	-0.03	1	-0.1%
14-05-25	Wed	35.6	0	3	0.0%
13-05-25	Tue	37.6	2	1	5.6%
12-05-25	Mon	35.6	0.6	7	1.7%
09-05-25	Fri	35	-3.15	2.03k	-8.6%
08-05-25	Thu	33.27	1.73	803	5.2%
07-05-25	Wed	36.42	1.9	13	5.5%
06-05-25	Tue	34.52	-1.17	2.25k	-3.3%
05-05-25	Mon	35.69	#N/A	4	0.0%
02-05-25	Fri	#N/A	#N/A		#N/A
30-04-25	Wed	35.69	#N/A	286	-0.4%
29-04-25	Tue	#N/A	#N/A		#N/A
28-04-25	Mon	35.85	-4.14	2.48k	-10.4%
25-04-25	Fri	39.99	0.49	3.21k	1.2%
24-04-25	Thu	39.5	-0.11	853	-0.3%
23-04-25	Wed	37.17	-4.23	3.22k	-10.2%
22-04-25	Tue	39.61	2.44	9.26k	6.6%
21-04-25	Mon	41.4	5.39	151	15.0%
17-04-25	Thu	36.01	2.46	3.07k	7.3%
16-04-25	Wed	33.55	-2.57	257	-7.1%
15-04-25	Tue	36.12	0.08	36	0.2%
11-04-25	Fri	36.04	-0.53	435	-1.4%
09-04-25	Wed	36.57	-0.23	1.6k	-0.6%
08-04-25	Tue	36.8	-0.55	2.45k	-1.5%
07-04-25	Mon	37.35	0.75	1.05k	2.0%
04-04-25	Fri	36.6	1.61	23	4.6%
03-04-25	Thu	34.99	0.94	401	2.8%
02-04-25	Wed	34.05	-0.04	1.88k	-0.1%
01-04-25	Tue	34.09	0.73	535	2.2%
28-03-25	Fri	33.36	0.45	2.54k	1.4%
27-03-25	Thu	32.91	-2.11	5.5k	-6.0%
26-03-25	Wed	35.02	0.16	104	0.5%
25-03-25	Tue	34.86	0.69	2.64k	2.0%
24-03-25	Mon	34.17	-1.83	1.2k	-5.1%
21-03-25	Fri	36	0	164	0.0%
20-03-25	Thu	36	-1	7.28k	-2.7%
19-03-25	Wed	37	-2.87	7.68k	-7.2%
18-03-25	Tue	39.87	0.41	907	1.0%
17-03-25	Mon	39.46	-1.56	11.5k	-3.8%
13-03-25	Thu	34.29	0.05	2.58k	0.1%
12-03-25	Wed	41.02	6.73	21.61k	19.6%
11-03-25	Tue	34.24	-3.56	479	-9.4%
10-03-25	Mon	37.8	5.6	3.07k	17.4%
07-03-25	Fri	32.2	-2.38	122	-6.9%
06-03-25	Thu	34.58	0.68	222	2.0%
05-03-25	Wed	33.9	1.85	47	5.8%
04-03-25	Tue	32.05	-0.2	325	-0.6%
03-03-25	Mon	32.25	-1.75	62	-5.1%
28-02-25	Fri	34	-1.8	1.05k	-5.0%
27-02-25	Thu	35.8	-3.09	1.94k	-7.9%
25-02-25	Tue	38.89	0	1	0.0%