Patanjali Foods Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Patanjali Foods Limited		MCap (aprox) 12354.8 Crores	Symbol : PATANJALI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-3.4%	-17.6%	-18.6%		-81.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	341	1.25	1.99m	0.4%
10-09-26	Thu	339.75	-1.25	1.12m	-0.4%	Data Update : 7 PM
09-09-26	Wed	341	-1	967.97k	-0.3%	11-09-26 : 341
08-09-26	Tue	342	1.1	1.41m	0.3%
07-09-26	Mon	340.9	-1.6	1.98m	-0.5%	Compared to  :  02-09-26 345
04-09-26	Fri	342.5	-0.4	1.75m	-0.1%
03-09-26	Thu	342.9	-2.1	2.24m	-0.6%	7 Days %
02-09-26	Wed	345	-0.8	3.98m	-0.2%	-1.2%
01-09-26	Tue	345.8	0.8	2.4m	0.2%
31-08-26	Mon	345	-3.45	2.18m	-1.0%	Compared to  :  11-08-26 353
28-08-26	Fri	348.45	0.2	1.1m	0.1%
27-08-26	Thu	348.25	0.1	1.06m	0.0%	1 Month %
26-08-26	Wed	348.15	-2.75	1.87m	-0.8%	-3.4%
25-08-26	Tue	350.9	0.9	1.49m	0.3%	.
24-08-26	Mon	350	2	1.98m	0.6%	Compared to  :  10-07-26 413.8
21-08-26	Fri	348	-4.3	1.62m	-1.2%
20-08-26	Thu	352.3	1.35	1.62m	0.4%	2 Months %
19-08-26	Wed	350.95	-0.7	1.84m	-0.2%	-17.6%
18-08-26	Tue	351.65	-2.25	3.89m	-0.6%
17-08-26	Mon	353.9	1.9	7.4m	0.5%	Compared to  :  11-06-26 419.1
14-08-26	Fri	352	-1.85	2.46m	-0.5%
13-08-26	Thu	353.85	1.25	1.53m	0.4%	3 Months %
12-08-26	Wed	352.6	-0.4	4.15m	-0.1%	-18.6%
11-08-26	Tue	353	-2	8.73m	-0.6%
10-08-26	Mon	355	-2.5	6.71m	-0.7%	Compared to  :  11-03-26
07-08-26	Fri	357.5	2.5	2.8m	0.7%
06-08-26	Thu	355	-2	1.99m	-0.6%	6 Months %
05-08-26	Wed	357	-2.9	2.19m	-0.8%
04-08-26	Tue	359.9	-4.1	4.51m	-1.1%
03-08-26	Mon	364	9.4	5.09m	2.7%	Compared to  :  11-09-25 1802.1
31-07-26	Fri	354.6	-1.75	2.72m	-0.5%
30-07-26	Thu	356.35	-0.8	5.22m	-0.2%	1 year %
29-07-26	Wed	357.15	14.2	17.75m	4.1%	-81.1%
28-07-26	Tue	342.95	-3.9	7.39m	-1.1%
27-07-26	Mon	346.85	5.9	6.85m	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	340.95	3.3	5.72m	1.0%
23-07-26	Thu	337.65	1.5	3.96m	0.4%
22-07-26	Wed	336.15	-4.1	3.21m	-1.2%
21-07-26	Tue	340.25	1.05	4.24m	0.3%
20-07-26	Mon	339.2	1.5	6.76m	0.4%
17-07-26	Fri	337.7	-9.55	7.62m	-2.8%
16-07-26	Thu	347.25	-0.65	14.75m	-0.2%
15-07-26	Wed	347.9	-59.65	81.42m	-14.6%
14-07-26	Tue	407.55	-1.3	2.78m	-0.3%
13-07-26	Mon	408.85	-4.95	2.03m	-1.2%
10-07-26	Fri	413.8	1.55	1.34m	0.4%
09-07-26	Thu	412.25	2.95	1.59m	0.7%
08-07-26	Wed	409.3	-5.2	1.74m	-1.3%
07-07-26	Tue	414.5	-1	870.72k	-0.2%
06-07-26	Mon	415.5	1.55	2.06m	0.4%
03-07-26	Fri	413.95	0.5	1.31m	0.1%
02-07-26	Thu	413.45	0.25	6.46m	0.1%
01-07-26	Wed	413.2	2.15	1.35m	0.5%
30-06-26	Tue	411.05	-1.55	2.82m	-0.4%
29-06-26	Mon	412.6	0.05	4.24m	0.0%
25-06-26	Thu	412.55	-1.65	2.59m	-0.4%
24-06-26	Wed	414.2	-0.4	2.44m	-0.1%
23-06-26	Tue	414.6	-3.65	1.31m	-0.9%
22-06-26	Mon	418.25	-3.45	1.66m	-0.8%
19-06-26	Fri	421.7	-2.5	1.95m	-0.6%
18-06-26	Thu	424.2	5.2	2.51m	1.2%
17-06-26	Wed	419	-6.55	3.27m	-1.5%
16-06-26	Tue	425.55	-0.15	666.56k	0.0%
15-06-26	Mon	425.7	0.15	1.28m	0.0%
12-06-26	Fri	425.55	6.45	2.39m	1.5%
11-06-26	Thu	419.1	-0.5	4.92m	-0.1%
10-06-26	Wed	419.6	-2.45	3.02m	-0.6%
09-06-26	Tue	422.05	2.1	1.07m	0.5%
08-06-26	Mon	419.95	-0.5	6.88m	-0.1%
05-06-26	Fri	420.45	-6.8	5.36m	-1.6%
04-06-26	Thu	427.25	-14.4	5.42m	-3.3%
03-06-26	Wed	441.65	-9.9	6.83m	-2.2%
02-06-26	Tue	451.55	2.3	3.88m	0.5%
01-06-26	Mon	449.25	-6.95	3.86m	-1.5%
29-05-26	Fri	456.2	1.45	3.32m	0.3%
27-05-26	Wed	454.75	-11	1.17m	-2.4%
26-05-26	Tue	465.75	-2.7	1.73m	-0.6%
25-05-26	Mon	468.45	5	2.07m	1.1%
22-05-26	Fri	463.45	0.2	1.31m	0.0%
21-05-26	Thu	463.25	-3.9	2.18m	-0.8%
20-05-26	Wed	467.15	-3.95	2.21m	-0.8%
19-05-26	Tue	471.1	14.35	6.84m	3.1%
18-05-26	Mon	456.75	-3.1	3.14m	-0.7%
15-05-26	Fri	459.85	9.9	7.19m	2.2%
14-05-26	Thu	449.95	3.3	1.5m	0.7%
13-05-26	Wed	446.65	5.6	4.45m	1.3%
12-05-26	Tue	441.05	-13.05	2.73m	-2.9%
11-05-26	Mon	454.1	-7.5	1.39m	-1.6%
08-05-26	Fri	461.6	1.25	1.28m	0.3%
07-05-26	Thu	460.35	0.3	1.74m	0.1%
06-05-26	Wed	460.05	2.85	1.86m	0.6%
05-05-26	Tue	457.2	0.95	1.82m	0.2%
04-05-26	Mon	456.25	-3.2	1.37m	-0.7%
30-04-26	Thu	459.45	-6.85	1.81m	-1.5%
29-04-26	Wed	466.3	2.45	1.58m	0.5%
28-04-26	Tue	463.85	-2.65	1.08m	-0.6%
27-04-26	Mon	466.5	3.55	1.63m	0.8%
24-04-26	Fri	462.95	-6.3	2.63m	-1.3%
23-04-26	Thu	469.25	-2.85	758.76k	-0.6%
22-04-26	Wed	472.1	4	1.66m	0.9%
21-04-26	Tue	468.1	8.45	5.62m	1.8%
20-04-26	Mon	459.65	-8.65	2.34m	-1.8%
17-04-26	Fri	468.3	3.35	2.69m	0.7%
16-04-26	Thu	464.95	0.25	945.76k	0.1%
15-04-26	Wed	464.7	4.6	2.72m	1.0%
13-04-26	Mon	460.1	-7.25	1.45m	-1.6%
10-04-26	Fri	467.35	7.65	1.14m	1.7%
09-04-26	Thu	459.7	-8.85	1.63m	-1.9%
08-04-26	Wed	468.55	0.45	5.35m	0.1%
07-04-26	Tue	468.1	-3.6	962.59k	-0.8%
06-04-26	Mon	471.7	4.75	1.88m	1.0%
02-04-26	Thu	466.95	-3.15	1.98m	-0.7%
01-04-26	Wed	470.1	10.35	1.46m	2.3%
30-03-26	Mon	459.75	-16.7	3.16m	-3.5%
27-03-26	Fri	476.45	-8.65	1.66m	-1.8%
25-03-26	Wed	485.1	12.3	2.61m	2.6%
24-03-26	Tue	472.8	9.5	1.05m	2.1%
23-03-26	Mon	463.3	-11.3	1.6m	-2.4%
20-03-26	Fri	474.6	0.3	1.3m	0.1%
19-03-26	Thu	474.3	-15.85	959.31k	-3.2%
18-03-26	Wed	490.15	-28.6	796.28k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	518.75	-3.65	2.48m	-0.7%
26-02-26	Thu	522.4	-10.55	1.56m	-2.0%
25-02-26	Wed	532.95	-1.45	1.84m	-0.3%
24-02-26	Tue	534.4	1.45	914.96k	0.3%
23-02-26	Mon	532.95	-5.3	1.26m	-1.0%
20-02-26	Fri	538.25	8.05	2.1m	1.5%
19-02-26	Thu	530.2	4.5	1.78m	0.9%
18-02-26	Wed	525.7	4.45	1.26m	0.9%
17-02-26	Tue	521.25	-1.9	3.56m	-0.4%
16-02-26	Mon	523.15	1.4	3.75m	0.3%
13-02-26	Fri	521.75	0.2	2.17m	0.0%
12-02-26	Thu	521.55	-10	2.8m	-1.9%
11-02-26	Wed	531.55	7.5	15.25m	1.4%
10-02-26	Tue	524.05	8.55	2.29m	1.7%
09-02-26	Mon	515.5	5.1	2.04m	1.0%
06-02-26	Fri	510.4	4.45	1.04m	0.9%
05-02-26	Thu	505.95	9.85	1.94m	2.0%
04-02-26	Wed	496.1	0.35	3.62m	0.1%
03-02-26	Tue	495.75	-4.65	715.71k	-0.9%
02-02-26	Mon	500.4	0.4	3.15m	0.1%
01-02-26	Sun	500	-5.75	3.51m	-1.1%
30-01-26	Fri	505.75	2.65	5.8m	0.5%
29-01-26	Thu	503.1	-8.4	5.25m	-1.6%
28-01-26	Wed	511.5	0.5	3.83m	0.1%
27-01-26	Tue	511	6	1.03m	1.2%
23-01-26	Fri	505	3	6.56m	0.6%
22-01-26	Thu	502	-19.25	1.9m	-3.7%
21-01-26	Wed	521.25	-0.35	912.31k	-0.1%
20-01-26	Tue	521.6	-21.95	1.38m	-4.0%
19-01-26	Mon	543.55	-0.3	496.76k	-0.1%
16-01-26	Fri	543.85	-7.6	743.17k	-1.4%
14-01-26	Wed	551.45	0.3	1.08m	0.1%
13-01-26	Tue	551.15	-12.8	1.46m	-2.3%
12-01-26	Mon	563.95	-12.5	2.85m	-2.2%
09-01-26	Fri	576.45	1.95	2.19m	0.3%
08-01-26	Thu	574.5	1.55	2.15m	0.3%
07-01-26	Wed	572.95	15.95	2.01m	2.9%
06-01-26	Tue	557	4.45	2.96m	0.8%
05-01-26	Mon	552.55	7.05	587.56k	1.3%
02-01-26	Fri	545.5	-0.8	1.2m	-0.1%
01-01-26	Thu	546.3	4.25	1.3m	0.8%
31-12-25	Wed	542.05	-4.5	744.26k	-0.8%
30-12-25	Tue	546.55	-0.65	405.28k	-0.1%
29-12-25	Mon	547.2	-6.15	1.92m	-1.1%
26-12-25	Fri	553.35	3.2	3.78m	0.6%
24-12-25	Wed	550.15	-9.25	726.27k	-1.7%
23-12-25	Tue	559.4	9.1	1.89m	1.7%
22-12-25	Mon	550.3	6.4	4.29m	1.2%
19-12-25	Fri	543.9	6.05	7.34m	1.1%
18-12-25	Thu	537.85	8.1	6.01m	1.5%
17-12-25	Wed	529.75	-7.1	2.83m	-1.3%
16-12-25	Tue	536.85	2.8	4.42m	0.5%
15-12-25	Mon	534.05	5.3	2.8m	1.0%
12-12-25	Fri	528.75	-10.25	2.75m	-1.9%
11-12-25	Thu	539	-8.85	7.24m	-1.6%
10-12-25	Wed	547.85	-2.95	1.97m	-0.5%
09-12-25	Tue	550.8	22.05	5.47m	4.2%
08-12-25	Mon	528.75	-26.4	1.64m	-4.8%
05-12-25	Fri	555.15	-8.2	1.17m	-1.5%
04-12-25	Thu	563.35	-5.9	510.61k	-1.0%
03-12-25	Wed	569.25	1.1	553.68k	0.2%
02-12-25	Tue	568.15	-1.3	360.7k	-0.2%
01-12-25	Mon	569.45	-0.2	377.75k	0.0%
28-11-25	Fri	569.65	0.3	1.06m	0.1%
27-11-25	Thu	569.35	-0.4	680.11k	-0.1%
26-11-25	Wed	569.75	-9.55	439.9k	-1.6%
25-11-25	Tue	579.3	-4.95	745.87k	-0.8%
24-11-25	Mon	584.25	1.35	524.36k	0.2%
21-11-25	Fri	582.9	-4.15	468.01k	-0.7%
20-11-25	Thu	587.05	0.15	2.11m	0.0%
19-11-25	Wed	586.9	-0.9	1.39m	-0.2%
18-11-25	Tue	587.8	-2.65	488.73k	-0.4%
17-11-25	Mon	590.45	2.15	1.69m	0.4%
14-11-25	Fri	588.3	5.8	882.67k	1.0%
13-11-25	Thu	582.5	2.5	402.99k	0.4%
12-11-25	Wed	580	1.1	1.16m	0.2%
11-11-25	Tue	578.9	5.9	952.76k	1.0%
10-11-25	Mon	573	-2.55	1.04m	-0.4%
07-11-25	Fri	575.55	-2.6	1.21m	-0.4%
06-11-25	Thu	578.15	-24.25	9.15m	-4.0%
04-11-25	Tue	602.4	4.85	1m	0.8%
03-11-25	Mon	609.55	-7.15	707.9k	-1.2%
31-10-25	Fri	604.7	11.05	1.77m	1.9%
30-10-25	Thu	593.65	3.15	656.01k	0.5%
29-10-25	Wed	590.5	9.55	629.43k	1.6%
28-10-25	Tue	580.95	-12.65	540.48k	-2.1%
27-10-25	Mon	593.6	4.9	1.83m	0.8%
24-10-25	Fri	588.7	-1.55	88.69k	-0.3%
23-10-25	Thu	590.25	2.4	254.33k	0.4%
21-10-25	Tue	587.85	-2	1.92m	-0.3%
20-10-25	Mon	589.85	5.25	590.96k	0.9%
17-10-25	Fri	584.6	1	556.16k	0.2%
16-10-25	Thu	583.6	-6.2	383.7k	-1.1%
15-10-25	Wed	589.8	-4.3	553.23k	-0.7%
14-10-25	Tue	594.1	-0.45	295.92k	-0.1%
13-10-25	Mon	594.55	-3.65	793.78k	-0.6%
10-10-25	Fri	598.2	0.95	185.68k	0.2%
09-10-25	Thu	597.25	-0.3	413.18k	-0.1%
08-10-25	Wed	597.55	9.1	902.59k	1.5%
07-10-25	Tue	588.45	7.5	730.45k	1.3%
06-10-25	Mon	580.95	5.15	833.27k	0.9%
03-10-25	Fri	575.8	-21.3	1.25m	-3.6%
01-10-25	Wed	597.1	8.1	615.37k	1.4%
30-09-25	Tue	589	-11	450.39k	-1.8%
29-09-25	Mon	600	-0.8	648.68k	-0.1%
26-09-25	Fri	600.8	1	595.73k	0.2%
25-09-25	Thu	599.8	2.4	2.13m	0.4%
24-09-25	Wed	597.4	-11.5	1.04m	-1.9%
23-09-25	Tue	608.9	2.9	1.42m	0.5%
22-09-25	Mon	606	3.7	1.44m	0.6%
19-09-25	Fri	602.3	2	1.27m	0.3%
18-09-25	Thu	600.3	1.3	496.02k	0.2%
17-09-25	Wed	599	6.3	815.91k	1.1%
16-09-25	Tue	592.7	-6.2	1.05m	-1.0%
15-09-25	Mon	598.9	-1203.1	2.43m	-66.8%
12-09-25	Fri	1802	-0.1	286.02k	0.0%
11-09-25	Thu	1802.1	4.1	229.75k	0.2%
10-09-25	Wed	1798	8.8	137.42k	0.5%