| Patanjali Foods Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Patanjali Foods Limited | MCap (aprox) 50815 Crores |
Symbol : PATANJALI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | -5.9% | -16.2% | -20.6% | -74.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 466.95 | -3.15 | 1.98m | -0.7% | |
| 01-04-26 | Wed | 470.1 | 10.35 | 1.46m | 2.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 459.75 | -16.7 | 3.16m | -3.5% | 02-04-26 : 466.95 |
| 27-03-26 | Fri | 476.45 | -8.65 | 1.66m | -1.8% | |
| 25-03-26 | Wed | 485.1 | 12.3 | 2.61m | 2.6% | Compared to : 20-03-26 474.6 |
| 24-03-26 | Tue | 472.8 | 9.5 | 1.05m | 2.1% | |
| 23-03-26 | Mon | 463.3 | 1.6m | -2.4% | 7 Days % | |
| 20-03-26 | Fri | 474.6 | 0.3 | 796.28k | 0.8% | -1.6% |
| 19-03-26 | Thu | 474.3 | -15.85 | 1.42m | 0.5% | |
| 18-03-26 | Wed | 490.15 | -17.85 | 1.89m | 0.5% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 496.1 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -5.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 557 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 508 | -8.95 | 1.82m | -1.7% | 3 Months % |
| 26-02-26 | Thu | 516.95 | -1.8 | 4.08m | -0.3% | -16.2% |
| 25-02-26 | Wed | 518.75 | -3.65 | 2.48m | -0.7% | |
| 24-02-26 | Tue | 522.4 | -10.55 | 1.56m | -2.0% | Compared to : 03-10-25 588.45 |
| 23-02-26 | Mon | 532.95 | -1.45 | 1.84m | -0.3% | |
| 20-02-26 | Fri | 534.4 | 1.45 | 914.96k | 0.3% | 6 Months % |
| 19-02-26 | Thu | 532.95 | -5.3 | 1.26m | -1.0% | -20.6% |
| 18-02-26 | Wed | 538.25 | 8.05 | 2.1m | 1.5% | |
| 17-02-26 | Tue | 530.2 | 4.5 | 1.78m | 0.9% | Compared to : 02-04-25 1801.7 |
| 16-02-26 | Mon | 525.7 | 4.45 | 1.26m | 0.9% | |
| 13-02-26 | Fri | 521.25 | -1.9 | 3.56m | -0.4% | 1 year % |
| 12-02-26 | Thu | 523.15 | 1.4 | 3.75m | 0.3% | -74.1% |
| 11-02-26 | Wed | 521.75 | 0.2 | 2.17m | 0.0% | |
| 10-02-26 | Tue | 521.55 | -10 | 2.8m | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 531.55 | 7.5 | 15.25m | 1.4% | |
| 06-02-26 | Fri | 524.05 | 8.55 | 2.29m | 1.7% | |
| 05-02-26 | Thu | 515.5 | 5.1 | 2.04m | 1.0% | |
| 04-02-26 | Wed | 510.4 | 4.45 | 1.04m | 0.9% | |
| 03-02-26 | Tue | 505.95 | 9.85 | 1.94m | 2.0% | |
| 02-02-26 | Mon | 496.1 | 0.35 | 3.62m | 0.1% | |
| 01-02-26 | Sun | 495.75 | -4.65 | 715.71k | -0.9% | |
| 30-01-26 | Fri | 500.4 | 0.4 | 3.15m | 0.1% | |
| 29-01-26 | Thu | 500 | -5.75 | 3.51m | -1.1% | |
| 28-01-26 | Wed | 505.75 | 2.65 | 5.8m | 0.5% | |
| 27-01-26 | Tue | 503.1 | -8.4 | 5.25m | -1.6% | |
| 23-01-26 | Fri | 511.5 | 0.5 | 3.83m | 0.1% | |
| 22-01-26 | Thu | 511 | 6 | 1.03m | 1.2% | |
| 21-01-26 | Wed | 505 | 3 | 6.56m | 0.6% | |
| 20-01-26 | Tue | 502 | -19.25 | 1.9m | -3.7% | |
| 19-01-26 | Mon | 521.25 | -0.35 | 912.31k | -0.1% | |
| 16-01-26 | Fri | 521.6 | -21.95 | 1.38m | -4.0% | |
| 14-01-26 | Wed | 543.55 | -0.3 | 496.76k | -0.1% | |
| 13-01-26 | Tue | 543.85 | -7.6 | 743.17k | -1.4% | |
| 12-01-26 | Mon | 551.45 | 0.3 | 1.08m | 0.1% | |
| 09-01-26 | Fri | 551.15 | -12.8 | 1.46m | -2.3% | |
| 08-01-26 | Thu | 563.95 | -12.5 | 2.85m | -2.2% | |
| 07-01-26 | Wed | 576.45 | 1.95 | 2.19m | 0.3% | |
| 06-01-26 | Tue | 574.5 | 1.55 | 2.15m | 0.3% | |
| 05-01-26 | Mon | 572.95 | 15.95 | 2.01m | 2.9% | |
| 02-01-26 | Fri | 557 | 4.45 | 2.96m | 0.8% | |
| 01-01-26 | Thu | 552.55 | 7.05 | 587.56k | 1.3% | |
| 31-12-25 | Wed | 545.5 | -0.8 | 1.2m | -0.1% | |
| 30-12-25 | Tue | 546.3 | 4.25 | 1.3m | 0.8% | |
| 29-12-25 | Mon | 542.05 | -4.5 | 744.26k | -0.8% | |
| 26-12-25 | Fri | 546.55 | -0.65 | 405.28k | -0.1% | |
| 24-12-25 | Wed | 547.2 | -6.15 | 1.92m | -1.1% | |
| 23-12-25 | Tue | 553.35 | 3.2 | 3.78m | 0.6% | |
| 22-12-25 | Mon | 550.15 | -9.25 | 726.27k | -1.7% | |
| 19-12-25 | Fri | 559.4 | 9.1 | 1.89m | 1.7% | |
| 18-12-25 | Thu | 550.3 | 6.4 | 4.29m | 1.2% | |
| 17-12-25 | Wed | 543.9 | 6.05 | 7.34m | 1.1% | |
| 16-12-25 | Tue | 537.85 | 8.1 | 6.01m | 1.5% | |
| 15-12-25 | Mon | 529.75 | -7.1 | 2.83m | -1.3% | |
| 12-12-25 | Fri | 536.85 | 2.8 | 4.42m | 0.5% | |
| 11-12-25 | Thu | 534.05 | 5.3 | 2.8m | 1.0% | |
| 10-12-25 | Wed | 528.75 | -10.25 | 2.75m | -1.9% | |
| 09-12-25 | Tue | 539 | -8.85 | 7.24m | -1.6% | |
| 08-12-25 | Mon | 547.85 | -2.95 | 1.97m | -0.5% | |
| 05-12-25 | Fri | 550.8 | 22.05 | 5.47m | 4.2% | |
| 04-12-25 | Thu | 528.75 | -26.4 | 1.64m | -4.8% | |
| 03-12-25 | Wed | 555.15 | -8.2 | 1.17m | -1.5% | |
| 02-12-25 | Tue | 563.35 | -5.9 | 510.61k | -1.0% | |
| 01-12-25 | Mon | 569.25 | 1.1 | 553.68k | 0.2% | |
| 28-11-25 | Fri | 568.15 | -1.3 | 360.7k | -0.2% | |
| 27-11-25 | Thu | 569.45 | -0.2 | 377.75k | 0.0% | |
| 26-11-25 | Wed | 569.65 | 0.3 | 1.06m | 0.1% | |
| 25-11-25 | Tue | 569.35 | -0.4 | 680.11k | -0.1% | |
| 24-11-25 | Mon | 569.75 | -9.55 | 439.9k | -1.6% | |
| 21-11-25 | Fri | 584.25 | 1.35 | 524.36k | 0.2% | |
| 20-11-25 | Thu | 579.3 | -4.95 | 745.87k | -0.8% | |
| 19-11-25 | Wed | 582.9 | -4.15 | 468.01k | -0.7% | |
| 18-11-25 | Tue | 587.05 | 0.15 | 2.11m | 0.0% | |
| 17-11-25 | Mon | 586.9 | -0.9 | 1.39m | -0.2% | |
| 14-11-25 | Fri | 587.8 | -2.65 | 488.73k | -0.4% | |
| 13-11-25 | Thu | 590.45 | 2.15 | 1.69m | 0.4% | |
| 12-11-25 | Wed | 588.3 | 5.8 | 882.67k | 1.0% | |
| 11-11-25 | Tue | 582.5 | 2.5 | 402.99k | 0.4% | |
| 10-11-25 | Mon | 580 | 1.1 | 1.16m | 0.2% | |
| 07-11-25 | Fri | 578.9 | 5.9 | 952.76k | 1.0% | |
| 06-11-25 | Thu | 575.55 | -2.6 | 1.21m | -0.4% | |
| 04-11-25 | Tue | 573 | -2.55 | 1.04m | -0.4% | |
| 03-11-25 | Mon | 578.15 | -24.25 | 9.15m | -4.0% | |
| 31-10-25 | Fri | 602.4 | -7.15 | 707.9k | -1.2% | |
| 30-10-25 | Thu | 609.55 | 4.85 | 1m | 0.8% | |
| 29-10-25 | Wed | 604.7 | 11.05 | 1.77m | 1.9% | |
| 28-10-25 | Tue | 593.65 | 3.15 | 656.01k | 0.5% | |
| 27-10-25 | Mon | 590.5 | 9.55 | 629.43k | 1.6% | |
| 24-10-25 | Fri | 580.95 | -12.65 | 540.48k | -2.1% | |
| 23-10-25 | Thu | 593.6 | 4.9 | 1.83m | 0.8% | |
| 21-10-25 | Tue | 588.7 | -1.55 | 88.69k | -0.3% | |
| 20-10-25 | Mon | 590.25 | 2.4 | 254.33k | 0.4% | |
| 17-10-25 | Fri | 587.85 | -2 | 1.92m | -0.3% | |
| 16-10-25 | Thu | 589.85 | 5.25 | 590.96k | 0.9% | |
| 15-10-25 | Wed | 584.6 | 1 | 556.16k | 0.2% | |
| 14-10-25 | Tue | 583.6 | -6.2 | 383.7k | -1.1% | |
| 13-10-25 | Mon | 589.8 | -4.3 | 553.23k | -0.7% | |
| 10-10-25 | Fri | 594.1 | -0.45 | 295.92k | -0.1% | |
| 09-10-25 | Thu | 598.2 | 0.95 | 185.68k | 0.2% | |
| 08-10-25 | Wed | 594.55 | -3.65 | 793.78k | -0.6% | |
| 07-10-25 | Tue | 597.25 | -0.3 | 413.18k | -0.1% | |
| 06-10-25 | Mon | 597.55 | 9.1 | 902.59k | 1.5% | |
| 03-10-25 | Fri | 588.45 | 7.5 | 730.45k | 1.3% | |
| 01-10-25 | Wed | 580.95 | 5.15 | 833.27k | 0.9% | |
| 30-09-25 | Tue | 575.8 | -21.3 | 1.25m | -3.6% | |
| 29-09-25 | Mon | 597.1 | 8.1 | 615.37k | 1.4% | |
| 26-09-25 | Fri | 589 | -11 | 450.39k | -1.8% | |
| 25-09-25 | Thu | 600 | -0.8 | 648.68k | -0.1% | |
| 24-09-25 | Wed | 600.8 | 1 | 595.73k | 0.2% | |
| 23-09-25 | Tue | 599.8 | 2.4 | 2.13m | 0.4% | |
| 22-09-25 | Mon | 608.9 | 2.9 | 1.42m | 0.5% | |
| 19-09-25 | Fri | 597.4 | -11.5 | 1.04m | -1.9% | |
| 18-09-25 | Thu | 606 | 3.7 | 1.44m | 0.6% | |
| 17-09-25 | Wed | 602.3 | 2 | 1.27m | 0.3% | |
| 16-09-25 | Tue | 600.3 | 1.3 | 496.02k | 0.2% | |
| 15-09-25 | Mon | 599 | 6.3 | 815.91k | 1.1% | |
| 12-09-25 | Fri | 592.7 | -6.2 | 1.05m | -1.0% | |
| 11-09-25 | Thu | 598.9 | -1203.1 | 2.43m | -66.8% | |
| 10-09-25 | Wed | 1802 | -0.1 | 286.02k | 0.0% | |
| 09-09-25 | Tue | 1802.1 | 4.1 | 229.75k | 0.2% | |
| 08-09-25 | Mon | 1798 | 8.8 | 137.42k | 0.5% | |
| 05-09-25 | Fri | 1789.2 | -21.2 | 327.52k | -1.2% | |
| 04-09-25 | Thu | 1810.4 | -6.1 | 538.87k | -0.3% | |
| 03-09-25 | Wed | 1816.5 | 11.7 | 499.86k | 0.6% | |
| 02-09-25 | Tue | 1804.8 | 11 | 313.79k | 0.6% | |
| 01-09-25 | Mon | 1793.8 | 16.2 | 219.1k | 0.9% | |
| 29-08-25 | Fri | 1777.6 | 7.8 | 230.72k | 0.4% | |
| 28-08-25 | Thu | 1769.8 | -29.5 | 571.46k | -1.6% | |
| 26-08-25 | Tue | 1799.3 | -6.4 | 267.07k | -0.4% | |
| 25-08-25 | Mon | 1805.7 | 4.5 | 294.1k | 0.2% | |
| 22-08-25 | Fri | 1801.2 | -7.5 | 190.32k | -0.4% | |
| 21-08-25 | Thu | 1808.7 | -5.1 | 460.95k | -0.3% | |
| 20-08-25 | Wed | 1813.8 | 24 | 1.1m | 1.3% | |
| 19-08-25 | Tue | 1777.7 | 12.9 | 1.27m | 0.7% | |
| 18-08-25 | Mon | 1789.8 | 12.1 | 345.23k | 0.7% | |
| 14-08-25 | Thu | 1764.8 | -32.7 | 511.96k | -1.8% | |
| 13-08-25 | Wed | 1797.5 | -21.8 | 561.91k | -1.2% | |
| 12-08-25 | Tue | 1819.3 | 36 | 525.99k | 2.0% | |
| 11-08-25 | Mon | 1783.3 | -21.4 | 200.11k | -1.2% | |
| 08-08-25 | Fri | 1804.7 | -15.7 | 302.3k | -0.9% | |
| 07-08-25 | Thu | 1820.4 | -3.6 | 334.04k | -0.2% | |
| 06-08-25 | Wed | 1824 | -9.4 | 374.57k | -0.5% | |
| 05-08-25 | Tue | 1833.4 | -27.6 | 301.92k | -1.5% | |
| 04-08-25 | Mon | 1861 | 0 | 176.48k | 0.0% | |
| 01-08-25 | Fri | 1861 | -12.7 | 325.36k | -0.7% | |
| 31-07-25 | Thu | 1873.7 | -26.2 | 1.08m | -1.4% | |
| 30-07-25 | Wed | 1899.9 | 12.8 | 1.28m | 0.7% | |
| 29-07-25 | Tue | 1887.1 | 25.8 | 791.47k | 1.4% | |
| 28-07-25 | Mon | 1861.3 | -19 | 678.93k | -1.0% | |
| 25-07-25 | Fri | 1880.3 | -18.2 | 1.68m | -1.0% | |
| 24-07-25 | Thu | 1898.5 | -36.6 | 458.05k | -1.9% | |
| 23-07-25 | Wed | 1935.1 | -6.9 | 3.19m | -0.4% | |
| 22-07-25 | Tue | 1942 | 0 | 604.4k | 0.0% | |
| 21-07-25 | Mon | 1942 | 0.3 | 1.09m | 0.0% | |
| 18-07-25 | Fri | 1941.7 | 32.4 | 1.97m | 1.7% | |
| 17-07-25 | Thu | 1909.3 | 49.7 | 4.06m | 2.7% | |
| 16-07-25 | Wed | 1859.6 | 115.1 | 5.31m | 6.6% | |
| 15-07-25 | Tue | 1744.5 | 70.8 | 1.94m | 4.2% | |
| 14-07-25 | Mon | 1673.7 | 8.5 | 353.05k | 0.5% | |
| 11-07-25 | Fri | 1665.2 | 1.6 | 434.05k | 0.1% | |
| 10-07-25 | Thu | 1663.6 | 3 | 518.69k | 0.2% | |
| 09-07-25 | Wed | 1660.6 | 22.4 | 704.74k | 1.4% | |
| 08-07-25 | Tue | 1638.2 | -22.9 | 2.31m | -1.4% | |
| 07-07-25 | Mon | 1661.1 | 0.3 | 1.75m | 0.0% | |
| 04-07-25 | Fri | 1660.8 | -0.4 | 308.75k | 0.0% | |
| 03-07-25 | Thu | 1661.2 | 23.1 | 2.37m | 1.4% | |
| 02-07-25 | Wed | 1638.1 | 9 | 804.88k | 0.6% | |
| 01-07-25 | Tue | 1629.1 | -21.5 | 709.99k | -1.3% | |
| 30-06-25 | Mon | 1650.6 | 2.9 | 1.86m | 0.2% | |
| 27-06-25 | Fri | 1647.7 | -4.7 | 923.39k | -0.3% | |
| 26-06-25 | Thu | 1652.4 | 19.3 | 1.43m | 1.2% | |
| 25-06-25 | Wed | 1633.1 | 20.1 | 1.13m | 1.2% | |
| 24-06-25 | Tue | 1614.9 | -34.7 | 987.59k | -2.1% | |
| 23-06-25 | Mon | 1613 | -1.9 | 1.11m | -0.1% | |
| 20-06-25 | Fri | 1649.6 | 14 | 584.05k | 0.9% | |
| 19-06-25 | Thu | 1635.6 | -26 | 751.48k | -1.6% | |
| 18-06-25 | Wed | 1661.6 | 3.8 | 556.17k | 0.2% | |
| 17-06-25 | Tue | 1657.8 | -22.2 | 1.42m | -1.3% | |
| 16-06-25 | Mon | 1680 | 7 | 194.39k | 0.4% | |
| 13-06-25 | Fri | 1673 | -7 | 169.72k | -0.4% | |
| 12-06-25 | Thu | 1674.7 | -15.3 | 368.66k | -0.9% | |
| 11-06-25 | Wed | 1680 | 5.3 | 844.49k | 0.3% | |
| 10-06-25 | Tue | 1690 | -10.7 | 317.69k | -0.6% | |
| 09-06-25 | Mon | 1700.7 | -9.8 | 264.69k | -0.6% | |
| 06-06-25 | Fri | 1710.5 | 28.9 | 864.23k | 1.7% | |
| 05-06-25 | Thu | 1681.6 | 1.4 | 418.86k | 0.1% | |
| 04-06-25 | Wed | 1680.2 | -8.5 | 649.08k | -0.5% | |
| 03-06-25 | Tue | 1688.7 | -8.5 | 506.15k | -0.5% | |
| 02-06-25 | Mon | 1697.2 | 25.9 | 1m | 1.5% | |
| 30-05-25 | Fri | 1757.1 | 10.1 | 837.32k | 0.6% | |
| 29-05-25 | Thu | 1671.3 | -85.8 | 1.41m | -4.9% | |
| 28-05-25 | Wed | 1747 | 6.7 | 476.04k | 0.4% | |
| 27-05-25 | Tue | 1740.3 | 39.1 | 613.06k | 2.3% | |
| 26-05-25 | Mon | 1739.9 | 0.4 | 549.74k | 0.0% | |
| 23-05-25 | Fri | 1700.8 | -10.5 | 617.26k | -0.6% | |
| 22-05-25 | Thu | 1711.3 | -13.7 | 558.36k | -0.8% | |
| 21-05-25 | Wed | 1725 | 18.2 | 1.04m | 1.1% | |
| 20-05-25 | Tue | 1706.8 | -25.3 | 880.36k | -1.5% | |
| 19-05-25 | Mon | 1732.1 | -52.9 | 1.5m | -3.0% | |
| 16-05-25 | Fri | 1785 | -26.1 | 2m | -1.4% | |
| 15-05-25 | Thu | 1811.1 | 27.8 | 854.76k | 1.6% | |
| 14-05-25 | Wed | 1783.3 | -35.8 | 1.05m | -2.0% | |
| 13-05-25 | Tue | 1819.1 | 0.2 | 865.33k | 0.0% | |
| 12-05-25 | Mon | 1759.9 | -39.1 | 485.98k | -2.2% | |
| 09-05-25 | Fri | 1818.9 | 59 | 1.59m | 3.4% | |
| 08-05-25 | Thu | 1799 | -34.1 | 407.87k | -1.9% | |
| 07-05-25 | Wed | 1833.1 | -17.6 | 682.38k | -1.0% | |
| 06-05-25 | Tue | 1850.7 | -22.6 | 427.84k | -1.2% | |
| 05-05-25 | Mon | 1873.3 | 4.3 | 941.22k | 0.2% | |
| 02-05-25 | Fri | 1869 | -37 | 574.56k | -1.9% | |
| 30-04-25 | Wed | 1906 | -12.4 | 326.07k | -0.6% | |
| 29-04-25 | Tue | 1918.4 | -13.3 | 697.55k | -0.7% | |
| 28-04-25 | Mon | 1931.7 | -35.3 | 774.57k | -1.8% | |
| 25-04-25 | Fri | 1967 | -1.6 | 721.64k | -0.1% | |
| 24-04-25 | Thu | 1968.6 | 5.4 | 688.68k | 0.3% | |
| 23-04-25 | Wed | 1963.2 | -2.8 | 3.47m | -0.1% | |
| 22-04-25 | Tue | 1966 | -7.4 | 2.05m | -0.4% | |
| 21-04-25 | Mon | 1973.4 | 0.3 | 553.02k | 0.0% | |
| 17-04-25 | Thu | 1973.1 | -27.7 | 1.76m | -1.4% | |
| 16-04-25 | Wed | 2000.8 | 67.5 | 2.75m | 3.5% | |
| 15-04-25 | Tue | 1933.3 | 46.95 | 728.84k | 2.5% | |
| 11-04-25 | Fri | 1886.35 | 74.75 | 833.12k | 4.1% | |
| 09-04-25 | Wed | 1811.6 | -5.15 | 408.88k | -0.3% | |
| 08-04-25 | Tue | 1816.75 | 41.3 | 727.22k | 2.3% | |
| 07-04-25 | Mon | 1775.45 | -74.9 | 879.52k | -4.0% | |
| 04-04-25 | Fri | 1850.35 | -28.4 | 1.56m | -1.5% | |
| 03-04-25 | Thu | 1878.75 | 54.15 | 1.61m | 3.0% | |
| 02-04-25 | Wed | 1801.7 | -6.7 | 483.54k | -0.4% | |
| 01-04-25 | Tue | 1824.6 | 22.9 | 652.06k | 1.3% | |
| 28-03-25 | Fri | 1808.4 | 24.7 | 1.12m | 1.4% | |