Patel Engineering		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Patel Engineering		MCap (aprox) 2249.1 Crores	Symbol : PATELENG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-8.7%	-16.6%	-21.1%	-13.8%	-35.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	23.5	-0.8	2.66m	-3.3%
19-10-26	Mon	24.3	-0.28	1.62m	-1.1%	Data Update : 7 PM
16-10-26	Fri	24.58	-0.02	3.22m	-0.1%	21-10-26 : 23.5
15-10-26	Thu	24.6	-0.26	1.92m	-1.0%
14-10-26	Wed	24.86	-0.27	2.43m	-1.1%	Compared to  :  09-10-26 24.98
13-10-26	Tue	25.13	0.21	4.06m	0.8%
12-10-26	Mon	24.92	-0.06	2.61m	-0.2%	7 Days %
09-10-26	Fri	24.98	0.1	1.6m	0.4%	-5.9%
08-10-26	Thu	24.88	-0.86	2.55m	-3.3%
07-10-26	Wed	25.74	-0.19	1.24m	-0.7%	Compared to  :  21-09-26 25.75
06-10-26	Tue	25.93	0.2	1.21m	0.8%
05-10-26	Mon	25.73	-0.19	1.54m	-0.7%	1 Month %
01-10-26	Thu	25.92	-0.53	1.95m	-2.0%	-8.7%
30-09-26	Wed	26.45	0	1.52m	0.0%	.
29-09-26	Tue	26.45	-0.45	1.58m	-1.7%	Compared to  :  21-08-26 28.17
28-09-26	Mon	26.9	-0.71	1.33m	-2.6%
25-09-26	Fri	27.61	-0.07	1.66m	-0.3%	2 Months %
24-09-26	Thu	27.68	0.41	4.7m	1.5%	-16.6%
23-09-26	Wed	27.27	0.42	3.11m	1.6%
22-09-26	Tue	26.85	1.1	8.48m	4.3%	Compared to  :  21-07-26 29.78
21-09-26	Mon	25.75	0.13	2.62m	0.5%
18-09-26	Fri	25.62	-0.34	2.87m	-1.3%	3 Months %
17-09-26	Thu	25.96	0.34	1.17m	1.3%	-21.1%
16-09-26	Wed	25.62	-0.46	1.97m	-1.8%
15-09-26	Tue	26.08	-0.53	1.9m	-2.0%	Compared to  :  21-04-26 27.25
11-09-26	Fri	26.61	-0.26	1.92m	-1.0%
10-09-26	Thu	26.87	-0.23	2.22m	-0.8%	6 Months %
09-09-26	Wed	27.1	0.17	1.59m	0.6%	-13.8%
08-09-26	Tue	26.93	-0.17	1.88m	-0.6%
07-09-26	Mon	27.1	-0.18	1.62m	-0.7%	Compared to  :  21-10-25 36.4
04-09-26	Fri	27.28	0.17	2.33m	0.6%
03-09-26	Thu	27.11	0.25	2.15m	0.9%	1 year %
02-09-26	Wed	26.86	-0.9	3.47m	-3.2%	-35.4%
01-09-26	Tue	27.76	-0.27	1.65m	-1.0%
31-08-26	Mon	28.03	-0.31	1.83m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	28.34	-0.74	1.81m	-2.5%
27-08-26	Thu	29.08	0.44	4.64m	1.5%
26-08-26	Wed	28.64	0.3	3.13m	1.1%
25-08-26	Tue	28.34	0.06	1.81m	0.2%
24-08-26	Mon	28.28	0.11	3.01m	0.4%
21-08-26	Fri	28.17	0.03	1.57m	0.1%
20-08-26	Thu	28.14	0.34	2.4m	1.2%
19-08-26	Wed	27.8	-0.04	1.87m	-0.1%
18-08-26	Tue	27.84	-0.64	2.94m	-2.2%
17-08-26	Mon	28.48	0.03	2.17m	0.1%
14-08-26	Fri	28.45	-0.12	1.78m	-0.4%
13-08-26	Thu	28.57	-0.62	3.24m	-2.1%
12-08-26	Wed	29.19	-1.07	3.78m	-3.5%
11-08-26	Tue	30.26	0.72	7.11m	2.4%
10-08-26	Mon	29.54	0.95	9.7m	3.3%
07-08-26	Fri	28.59	-0.2	3.13m	-0.7%
06-08-26	Thu	28.79	0.02	2.42m	0.1%
05-08-26	Wed	28.77	0.37	3.45m	1.3%
04-08-26	Tue	28.4	-0.45	3.29m	-1.6%
03-08-26	Mon	28.85	1.52	6.7m	5.6%
31-07-26	Fri	27.33	-0.05	3.3m	-0.2%
30-07-26	Thu	27.38	-0.42	3.43m	-1.5%
29-07-26	Wed	27.8	0.74	3.38m	2.7%
28-07-26	Tue	27.06	-0.92	3.37m	-3.3%
27-07-26	Mon	27.98	-0.04	3m	-0.1%
24-07-26	Fri	28.02	-0.03	6.88m	-0.1%
23-07-26	Thu	28.05	-1	4.67m	-3.4%
22-07-26	Wed	29.05	-0.73	2.67m	-2.5%
21-07-26	Tue	29.78	-0.37	3.2m	-1.2%
20-07-26	Mon	30.15	0.56	3.61m	1.9%
17-07-26	Fri	29.59	-0.7	4.61m	-2.3%
16-07-26	Thu	30.29	-0.7	4.6m	-2.3%
15-07-26	Wed	30.99	0.38	3.44m	1.2%
14-07-26	Tue	30.61	-0.92	3.44m	-2.9%
13-07-26	Mon	31.53	-0.22	5.5m	-0.7%
10-07-26	Fri	31.75	0.19	4.73m	0.6%
09-07-26	Thu	31.56	-0.08	3.16m	-0.3%
08-07-26	Wed	31.64	-1.82	7.48m	-5.4%
07-07-26	Tue	33.46	0.11	5.44m	0.3%
06-07-26	Mon	33.35	-0.66	5.61m	-1.9%
03-07-26	Fri	34.01	-0.41	5.26m	-1.2%
02-07-26	Thu	34.42	-0.02	6.03m	-0.1%
01-07-26	Wed	34.44	-0.49	8.83m	-1.4%
30-06-26	Tue	34.93	0.41	13.08m	1.2%
29-06-26	Mon	34.52	0.65	13.99m	1.9%
25-06-26	Thu	33.87	-0.76	15.77m	-2.2%
24-06-26	Wed	34.63	2.51	72.38m	7.8%
23-06-26	Tue	32.12	-0.11	17.02m	-0.3%
22-06-26	Mon	32.23	1.21	13.96m	3.9%
19-06-26	Fri	31.02	1.01	17.06m	3.4%
18-06-26	Thu	30.01	-0.67	9.33m	-2.2%
17-06-26	Wed	30.68	1.99	32.42m	6.9%
16-06-26	Tue	28.69	1.04	14.68m	3.8%
15-06-26	Mon	27.65	0.34	4.49m	1.2%
12-06-26	Fri	27.31	1.11	2.82m	4.2%
11-06-26	Thu	26.2	-0.72	2.43m	-2.7%
10-06-26	Wed	26.92	-0.78	2.12m	-2.8%
09-06-26	Tue	27.7	1.39	7.58m	5.3%
08-06-26	Mon	26.31	-0.91	2.76m	-3.3%
05-06-26	Fri	27.22	0.69	3.39m	2.6%
04-06-26	Thu	26.53	0.22	4.51m	0.8%
03-06-26	Wed	26.31	0.06	2.6m	0.2%
02-06-26	Tue	26.25	0.14	2.69m	0.5%
01-06-26	Mon	26.11	-1.32	4.2m	-4.8%
29-05-26	Fri	27.43	-0.29	4.01m	-1.0%
27-05-26	Wed	27.72	-0.05	4.27m	-0.2%
26-05-26	Tue	27.77	1.49	8.86m	5.7%
25-05-26	Mon	26.28	0.23	2.05m	0.9%
22-05-26	Fri	26.05	0.14	1.93m	0.5%
21-05-26	Thu	25.91	0.15	1.77m	0.6%
20-05-26	Wed	25.76	-0.1	1.83m	-0.4%
19-05-26	Tue	25.86	0.21	2.51m	0.8%
18-05-26	Mon	25.65	-0.61	4.21m	-2.3%
15-05-26	Fri	26.26	-0.44	5.87m	-1.6%
14-05-26	Thu	26.7	-0.57	5.88m	-2.1%
13-05-26	Wed	27.27	0.51	4.04m	1.9%
12-05-26	Tue	26.76	-1.25	5.73m	-4.5%
11-05-26	Mon	28.01	-0.81	4.03m	-2.8%
08-05-26	Fri	28.82	-0.33	3.27m	-1.1%
07-05-26	Thu	29.15	0.16	5.51m	0.6%
06-05-26	Wed	28.99	0.33	3.87m	1.2%
05-05-26	Tue	28.66	-0.07	3.56m	-0.2%
04-05-26	Mon	28.73	0.35	3.89m	1.2%
30-04-26	Thu	28.38	-0.32	3.76m	-1.1%
29-04-26	Wed	28.7	-0.34	6.79m	-1.2%
28-04-26	Tue	29.04	1.08	8.85m	3.9%
27-04-26	Mon	27.96	0.26	4.18m	0.9%
24-04-26	Fri	27.7	-0.76	5.86m	-2.7%
23-04-26	Thu	28.46	0.11	20.7m	0.4%
22-04-26	Wed	28.35	1.1	5.83m	4.0%
21-04-26	Tue	27.25	-0.58	5.55m	-2.1%
20-04-26	Mon	27.83	-0.66	4.06m	-2.3%
17-04-26	Fri	28.49	0.19	4.61m	0.7%
16-04-26	Thu	28.3	0.67	5.74m	2.4%
15-04-26	Wed	27.63	1.04	4.38m	3.9%
13-04-26	Mon	26.59	-0.49	3.26m	-1.8%
10-04-26	Fri	27.08	0.85	4.67m	3.2%
09-04-26	Thu	26.23	-0.23	4.24m	-0.9%
08-04-26	Wed	26.46	1.18	5.02m	4.7%
07-04-26	Tue	25.28	0.29	4.45m	1.2%
06-04-26	Mon	24.99	0.6	5.97m	2.5%
02-04-26	Thu	24.39	0.36	6.62m	1.5%
01-04-26	Wed	24.03	1.83	9.16m	8.2%
30-03-26	Mon	22.2	-1.3	11.57m	-5.5%
27-03-26	Fri	23.5	-1.25	12.15m	-5.1%
25-03-26	Wed	24.75	0.67	8.94m	2.8%
24-03-26	Tue	24.08	0.47	7.58m	2.0%
23-03-26	Mon	23.61	-1.31	7.72m	-5.3%
20-03-26	Fri	24.92	0.26	6.55m	1.1%
19-03-26	Thu	24.66	-0.31	8.12m	-1.2%
18-03-26	Wed	24.97	-3.22	5.54m	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.19	-0.13	4.01m	-0.5%
26-02-26	Thu	28.32	0.39	12.28m	1.4%
25-02-26	Wed	27.93	0.69	11.01m	2.5%
24-02-26	Tue	27.24	-0.48	3.51m	-1.7%
23-02-26	Mon	27.72	-0.3	2.55m	-1.1%
20-02-26	Fri	28.02	-0.55	4.01m	-1.9%
19-02-26	Thu	28.57	0.29	2.95m	1.0%
18-02-26	Wed	28.28	-2.01	7.64m	-6.6%
17-02-26	Tue	30.29	0.24	6.39m	0.8%
16-02-26	Mon	30.05	0.51	3.81m	1.7%
13-02-26	Fri	29.54	-0.99	4.75m	-3.2%
12-02-26	Thu	30.53	-0.1	5.33m	-0.3%
11-02-26	Wed	30.63	1.93	9.75m	6.7%
10-02-26	Tue	28.7	-0.3	2.63m	-1.0%
09-02-26	Mon	29	-0.31	2.86m	-1.1%
06-02-26	Fri	29.31	0.72	4.6m	2.5%
05-02-26	Thu	28.59	0.35	5.09m	1.2%
04-02-26	Wed	28.24	0.19	3.56m	0.7%
03-02-26	Tue	28.05	-0.48	3.68m	-1.7%
02-02-26	Mon	28.53	0.24	4.44m	0.8%
01-02-26	Sun	28.29	-0.66	6.05m	-2.3%
30-01-26	Fri	28.95	0.78	5.85m	2.8%
29-01-26	Thu	28.17	0.15	10.04m	0.5%
28-01-26	Wed	28.02	-1.4	6.3m	-4.8%
27-01-26	Tue	29.42	0.79	10.24m	2.8%
23-01-26	Fri	28.63	-0.09	14.63m	-0.3%
22-01-26	Thu	28.72	-1.43	12.67m	-4.7%
21-01-26	Wed	30.15	0.32	17.92m	1.1%
20-01-26	Tue	29.83	2.42	103.52m	8.8%
19-01-26	Mon	27.41	0.84	12.97m	3.2%
16-01-26	Fri	26.57	-0.18	3.41m	-0.7%
14-01-26	Wed	26.75	-0.23	5.71m	-0.9%
13-01-26	Tue	26.98	-0.69	6.51m	-2.5%
12-01-26	Mon	27.67	-0.53	18.54m	-1.9%
09-01-26	Fri	28.2	-0.18	4.57m	-0.6%
08-01-26	Thu	28.38	-0.32	3.98m	-1.1%
07-01-26	Wed	28.7	-0.12	5.44m	-0.4%
06-01-26	Tue	28.82	0.4	5.02m	1.4%
05-01-26	Mon	28.42	-0.3	6.07m	-1.0%
02-01-26	Fri	28.72	0.93	15.4m	3.3%
01-01-26	Thu	27.79	-0.49	15.58m	-1.7%
31-12-25	Wed	28.28	-1.13	55.8m	-3.8%
30-12-25	Tue	29.41	0.18	8.54m	0.6%
29-12-25	Mon	29.23	-0.88	34.6m	-2.9%
26-12-25	Fri	30.11	-1.29	17.15m	-4.1%
24-12-25	Wed	31.4	0.32	6.71m	1.0%
23-12-25	Tue	31.08	-0.36	7.16m	-1.1%
22-12-25	Mon	31.44	0.69	14.14m	2.2%
19-12-25	Fri	30.75	1.66	27.08m	5.7%
18-12-25	Thu	29.09	-0.27	6.38m	-0.9%
17-12-25	Wed	29.36	-0.78	6.36m	-2.6%
16-12-25	Tue	30.14	-0.59	4.86m	-1.9%
15-12-25	Mon	30.73	0.01	4.33m	0.0%
12-12-25	Fri	30.72	-0.19	5.02m	-0.6%
11-12-25	Thu	30.91	0.21	6.89m	0.7%
10-12-25	Wed	30.7	-0.42	5.67m	-1.3%
09-12-25	Tue	32.58	-1.88	7.46m	-5.8%
08-12-25	Mon	33	-2	13.6m	-5.7%
05-12-25	Fri	35	0.61	7.68m	1.8%
04-12-25	Thu	34.39	-0.89	9.69m	-2.5%
03-12-25	Wed	35.28	-1.04	23.58m	-2.9%
02-12-25	Tue	36.32	-1.46	74.57m	-3.9%
01-12-25	Mon	37.78	4.61	220.95m	13.9%
28-11-25	Fri	33.17	1.22	3.32m	3.8%
27-11-25	Thu	31.95	-0.3	2.82m	-0.9%
26-11-25	Wed	32.25	-1.98	4.65m	-5.8%
25-11-25	Tue	34.23	-0.45	1.47m	-1.3%
24-11-25	Mon	34.68	-0.46	1.57m	-1.3%
21-11-25	Fri	35.14	0.38	1.76m	1.1%
20-11-25	Thu	34.76	-0.87	2.02m	-2.4%
19-11-25	Wed	35.63	-0.27	1.18m	-0.8%
18-11-25	Tue	35.9	0.31	1.86m	0.9%
17-11-25	Mon	35.59	-0.05	2.84m	-0.1%
14-11-25	Fri	35.64	0.79	1.25m	2.3%
13-11-25	Thu	34.85	-0.17	1.43m	-0.5%
12-11-25	Wed	35.02	-0.44	1.53m	-1.2%
11-11-25	Tue	35.46	-0.38	1.46m	-1.1%
10-11-25	Mon	35.84	-0.64	1.97m	-1.8%
07-11-25	Fri	36.48	-0.45	1.56m	-1.2%
06-11-25	Thu	36.93	-0.39	1.64m	-1.0%
04-11-25	Tue	37.32	0.13	2.77m	0.3%
03-11-25	Mon	37.19	0.06	1.33m	0.2%
31-10-25	Fri	37.13	0.49	2.12m	1.3%
30-10-25	Thu	36.64	-0.29	1.8m	-0.8%
29-10-25	Wed	36.93	-0.08	1.12m	-0.2%
28-10-25	Tue	37.01	-0.02	1.11m	-0.1%
27-10-25	Mon	37.03	-0.24	1.55m	-0.6%
24-10-25	Fri	37.27	0.69	1.1m	1.9%
23-10-25	Thu	36.58	0.18	1.06m	0.5%
21-10-25	Tue	36.4	-0.16	1.31m	-0.4%
20-10-25	Mon	36.56	-0.49	2.21m	-1.3%
17-10-25	Fri	37.05	0.34	1.74m	0.9%
16-10-25	Thu	36.71	-0.45	2.06m	-1.2%