Patel Engineering Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Patel Engineering		MCap (aprox) 4488 Crores	Symbol : PATELENG	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-14.0%	-8.9%	-12.5%	-24.9%	16.5%	118.3%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	55.55	-2.2	9.51m	-3.8%	Results
06-05-24	Mon	57.75	-1.5	9.4m	-2.5%
03-05-24	Fri	59.25	1.5	16.95m	2.6%
02-05-24	Thu	57.75	0.15	12.19m	0.3%	07-05-24 : 55.55
30-04-24	Tue	57.6	-5.8	38.47m	-9.1%	Compared to  :  26-04-24 64.6
29-04-24	Mon	63.4	-1.2	4.17m	-1.9%
26-04-24	Fri	64.6	-0.5	4.47m	-0.8%	7 Days %
25-04-24	Thu	65.1	0.75	4.91m	1.2%	-14.0%
24-04-24	Wed	63.65	0.8	9.01m	1.3%
23-04-24	Tue	64.35	0.7	7.84m	1.1%	Compared to  :  08-04-24 61
22-04-24	Mon	62.85	3.85	10.14m	6.5%
19-04-24	Fri	59	0.1	4.09m	0.2%	1 Month %
18-04-24	Thu	58.9	-0.55	3.86m	-0.9%	-8.9%
16-04-24	Tue	59.45	1.45	4.36m	2.5%	.
15-04-24	Mon	58	-2.8	5.77m	-4.6%	Compared to  :  07-03-24 63.45
12-04-24	Fri	60.8	1.25	8.39m	2.1%
10-04-24	Wed	59.55	-0.35	3.85m	-0.6%	2 Months %
09-04-24	Tue	59.9	-1.1	2.71m	-1.8%	-12.5%
08-04-24	Mon	61	-1.05	3.17m	-1.7%
05-04-24	Fri	62.05	-1.2	6.45m	-1.9%	Compared to  :  07-02-24 73.95
04-04-24	Thu	63.25	0.15	5.4m	0.2%
03-04-24	Wed	63.1	0.65	4.38m	1.0%	3 Months %
02-04-24	Tue	62.45	2.15	6.03m	3.6%	-24.9%
01-04-24	Mon	60.3	3.4	7.34m	6.0%
28-03-24	Thu	56.9	-0.5	5.29m	-0.9%	Compared to  :  07-11-23 47.7
27-03-24	Wed	57.4	1.25	7.76m	2.2%
26-03-24	Tue	56.15	-0.7	4.91m	-1.2%	6 Months %
22-03-24	Fri	56.85	0.3	5.98m	0.5%	16.5%
21-03-24	Thu	56.55	1.25	7.31m	2.3%
20-03-24	Wed	55.3	0.45	6.01m	0.8%	Compared to  :  08-05-23 25.45
19-03-24	Tue	54.85	-1.3	5.51m	-2.3%
18-03-24	Mon	56.15	0.5	6.56m	0.9%	1 year %
15-03-24	Fri	55.65	-0.3	8.27m	-0.5%	118.3%
14-03-24	Thu	55.95	3.7	11.58m	7.1%
13-03-24	Wed	52.25	-5	12.45m	-8.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	57.25	-2.85	9.62m	-4.7%
11-03-24	Mon	60.1	-3.35	6.49m	-5.3%
07-03-24	Thu	63.45	0.3	4.35m	0.5%
06-03-24	Wed	63.15	-4.55	9.78m	-6.7%
05-03-24	Tue	67.7	-1.05	3.77m	-1.5%
04-03-24	Mon	68.75	0.8	7.79m	1.2%
02-03-24	Sat	67.95	-0.25	655.71k	-0.4%
01-03-24	Fri	68.2	0.35	3.8m	0.5%
29-02-24	Thu	67.85	1.8	6.77m	2.7%
28-02-24	Wed	66.05	-4.85	13.05m	-6.8%
27-02-24	Tue	70.9	-2.95	7.52m	-4.0%
26-02-24	Mon	73.85	3.1	15.32m	4.4%
23-02-24	Fri	70.75	0.1	8.41m	0.1%
22-02-24	Thu	70.65	-0.2	6.15m	-0.3%
21-02-24	Wed	70.85	-0.7	11.26m	-1.0%
20-02-24	Tue	71.55	3.4	8.95m	5.0%
19-02-24	Mon	68.15	-1.3	4.4m	-1.9%
16-02-24	Fri	69.45	-1.75	5.13m	-2.5%
15-02-24	Thu	71.2	-0.45	5.72m	-0.6%
14-02-24	Wed	71.65	3.55	10.22m	5.2%
13-02-24	Tue	68.1	0.85	12.6m	1.3%
12-02-24	Mon	67.25	-4.3	23.17m	-6.0%
09-02-24	Fri	71.55	-0.75	12.22m	-1.0%
08-02-24	Thu	72.3	-1.65	7.23m	-2.2%
07-02-24	Wed	73.95	-2.4	13.6m	-3.1%
06-02-24	Tue	76.35	6.15	30.61m	8.8%
05-02-24	Mon	70.2	1.05	19.34m	1.5%
02-02-24	Fri	69.15	1.2	14.5m	1.8%
01-02-24	Thu	67.95	-1.1	25.11m	-1.6%
31-01-24	Wed	69.05	6.35	24.77m	10.1%
30-01-24	Tue	62.7	1.85	7.9m	3.0%
29-01-24	Mon	60.85	0.85	3.44m	1.4%
25-01-24	Thu	60	-0.35	3.5m	-0.6%
24-01-24	Wed	60.35	0.75	5.03m	1.3%
23-01-24	Tue	59.6	-3.05	7.47m	-4.9%
20-01-24	Sat	62.65	0.6	3.86m	1.0%
19-01-24	Fri	62.05	-0.4	4.77m	-0.6%
18-01-24	Thu	62.45	0.1	6.03m	0.2%
17-01-24	Wed	62.35	-1.05	4.95m	-1.7%
16-01-24	Tue	63.4	-1.85	10.42m	-2.8%
15-01-24	Mon	65.25	1.25	11.23m	2.0%
12-01-24	Fri	64	0.4	6.15m	0.6%
11-01-24	Thu	63.6	0.4	4.58m	0.6%
10-01-24	Wed	63.2	-1.15	4.93m	-1.8%
09-01-24	Tue	64.35	0.3	5.09m	0.5%
08-01-24	Mon	64.3	0.2	5.47m	0.3%
05-01-24	Fri	64.05	-0.25	13.38m	-0.4%
04-01-24	Thu	64.1	1.35	6.28m	2.2%
03-01-24	Wed	62.75	-0.7	4.21m	-1.1%
02-01-24	Tue	63.45	-1.45	6.53m	-2.2%
01-01-24	Mon	64.9	4.75	19.16m	7.9%
29-12-23	Fri	60.15	0.5	4.39m	0.8%
28-12-23	Thu	59.65	-1.2	3.67m	-2.0%
27-12-23	Wed	60.85	-0.45	3.65m	-0.7%
26-12-23	Tue	61.3	-0.65	3.35m	-1.0%
22-12-23	Fri	61.95	1.65	8.75m	2.7%
21-12-23	Thu	58	-5.1	8.98m	-8.1%
20-12-23	Wed	60.3	2.3	9.79m	4.0%
19-12-23	Tue	63.1	-1.1	4.05m	-1.7%
18-12-23	Mon	64.2	1.2	6.36m	1.9%
15-12-23	Fri	63	-0.3	4.98m	-0.5%
14-12-23	Thu	63.3	-0.85	6.05m	-1.3%
13-12-23	Wed	64.15	-0.1	7.25m	-0.2%
12-12-23	Tue	64.25	-4.2	24.29m	-6.1%
11-12-23	Mon	68.45	6.6	38.91m	10.7%
08-12-23	Fri	61.85	5.25	40.17m	9.3%
07-12-23	Thu	56.6	2.5	30.78m	4.6%
06-12-23	Wed	54.1	1	7.41m	1.9%
05-12-23	Tue	53.1	1.6	13.3m	3.1%
04-12-23	Mon	51.5	2.45	913.3k	5.0%
01-12-23	Fri	49.05	0.6	2.5m	1.2%
30-11-23	Thu	48.45	-1.25	3.72m	-2.5%
29-11-23	Wed	49.7	-0.55	2.01m	-1.1%
28-11-23	Tue	50.25	-0.8	2.16m	-1.6%
24-11-23	Fri	51.95	-0.15	2.44m	-0.3%
23-11-23	Thu	51.05	-0.9	1.72m	-1.7%
22-11-23	Wed	52.1	-1.95	6.65m	-3.6%
21-11-23	Tue	54.05	2.55	8.57m	5.0%
20-11-23	Mon	51.5	2.45	5.16m	5.0%
17-11-23	Fri	49.05	2.3	4.17m	4.9%
16-11-23	Thu	46.75	-0.25	1.99m	-0.5%
15-11-23	Wed	47	-0.2	1.89m	-0.4%
13-11-23	Mon	47.2	-0.35	2.32m	-0.7%
12-11-23	Muhurat Trading	47.55	0.85	766.5k	1.8%
10-11-23	Fri	46.7	-0.4	2.04m	-0.8%
09-11-23	Thu	47.1	-0.6	2.02m	-1.3%
08-11-23	Wed	48.45	1.15	2.74m	2.4%
07-11-23	Tue	47.7	-0.75	1.46m	-1.5%
06-11-23	Mon	47.3	-1.5	4.16m	-3.1%
03-11-23	Fri	48.8	-0.15	9.44m	-0.3%
02-11-23	Thu	48.95	0.2	1.72m	0.4%
01-11-23	Wed	48.75	0.35	3.29m	0.7%
31-10-23	Tue	48.4	2.3	3.39m	5.0%
30-10-23	Mon	46.1	-0.75	2.27m	-1.6%
27-10-23	Fri	46.85	2.2	3.77m	4.9%
26-10-23	Thu	44.65	0.4	9.02m	0.9%
25-10-23	Wed	44.25	-2.3	5.33m	-4.9%
23-10-23	Mon	46.55	-2.45	4.15m	-5.0%
20-10-23	Fri	49	-0.5	1.82m	-1.0%
19-10-23	Thu	49.5	-0.45	2.34m	-0.9%
18-10-23	Wed	49.95	-1.05	2.64m	-2.1%
17-10-23	Tue	51	0.8	4.99m	1.6%
16-10-23	Mon	50.2	-0.5	1.73m	-1.0%
13-10-23	Fri	50.7	-0.25	3.35m	-0.5%
12-10-23	Thu	50.95	-0.2	1.99m	-0.4%
11-10-23	Wed	51.15	0.75	2.07m	1.5%
10-10-23	Tue	50.4	1.15	3.09m	2.3%
09-10-23	Mon	49.25	-2.6	5m	-5.0%
06-10-23	Fri	51.85	-0.7	5.79m	-1.3%
05-10-23	Thu	50.05	-1.45	4.42m	-2.8%
04-10-23	Wed	52.55	2.5	8.7m	5.0%
03-10-23	Tue	51.5	-0.25	2.63m	-0.5%
29-09-23	Fri	51.75	0.05	1.63m	0.1%
28-09-23	Thu	51.7	0.35	5.57m	0.7%
27-09-23	Wed	51.35	-0.45	1.95m	-0.9%
26-09-23	Tue	51.8	-0.6	1.81m	-1.1%
25-09-23	Mon	52.4	-0.9	2.11m	-1.7%
22-09-23	Fri	53.3	1.4	5.68m	2.7%
21-09-23	Thu	51.9	-1.5	2.24m	-2.8%
20-09-23	Wed	53.4	0.3	3.43m	0.6%
18-09-23	Mon	53.1	-2.3	6.99m	-4.2%
15-09-23	Fri	55.4	2.6	15.26m	4.9%
14-09-23	Thu	52.8	2.5	4.65m	5.0%
13-09-23	Wed	50.3	-1.05	10.17m	-2.0%
12-09-23	Tue	51.35	-2.7	6.3m	-5.0%
11-09-23	Mon	54.05	-1.5	5.5m	-2.7%
08-09-23	Fri	55.55	-0.3	3.82m	-0.5%
07-09-23	Thu	55.85	-0.75	3.43m	-1.3%
06-09-23	Wed	56.6	-1.65	8.75m	-2.8%
05-09-23	Tue	58.25	2.75	19.69m	5.0%
04-09-23	Mon	55.5	-1	6.44m	-1.8%
01-09-23	Fri	56.5	-0.7	6.3m	-1.2%
31-08-23	Thu	57.2	0.15	10.78m	0.3%
30-08-23	Wed	57.05	-2.8	16.24m	-4.7%
29-08-23	Tue	59.85	2.85	19.8m	5.0%
28-08-23	Mon	57	2.7	7.14m	5.0%
25-08-23	Fri	54.3	-0.4	4.72m	-0.7%
24-08-23	Thu	54.7	-1.85	6.65m	-3.3%
23-08-23	Wed	56.55	1.15	7.13m	2.1%
22-08-23	Tue	55.4	-0.6	12.87m	-1.1%
21-08-23	Mon	56	1.45	10.2m	2.7%
18-08-23	Fri	54.55	-1	12.38m	-1.8%
17-08-23	Thu	55.55	2.6	16.62m	4.9%
16-08-23	Wed	52.95	2.5	4.37m	5.0%
14-08-23	Mon	50.45	2.4	4.38m	5.0%
11-08-23	Fri	48.05	-0.6	4.33m	-1.2%
10-08-23	Thu	48.65	0.1	4.88m	0.2%
09-08-23	Wed	48.55	-1.6	3.5m	-3.2%
08-08-23	Tue	50.85	2.4	846.18k	5.0%
07-08-23	Mon	50.15	-0.7	7.5m	-1.4%
04-08-23	Fri	48.45	2.3	2.57m	5.0%
03-08-23	Thu	46.15	-0.15	2.14m	-0.3%
02-08-23	Wed	46.3	0.4	6.01m	0.9%
01-08-23	Tue	45.9	2.15	3.89m	4.9%
31-07-23	Mon	43.75	0.2	2.98m	0.5%
28-07-23	Fri	43.55	0.5	2.35m	1.2%
27-07-23	Thu	43.45	-0.7	3.57m	-1.6%
26-07-23	Wed	43.05	-0.4	2.6m	-0.9%
25-07-23	Tue	44.15	0.25	3.54m	0.6%
24-07-23	Mon	43.9	-2.3	5.38m	-5.0%
21-07-23	Fri	46.2	1.2	11.71m	2.7%
20-07-23	Thu	45	-2.35	1.01m	-5.0%
19-07-23	Wed	47.35	-2.5	2.76m	-5.0%
18-07-23	Tue	49.85	2.25	13.94m	4.7%
17-07-23	Mon	47.6	2.25	1.05m	5.0%
14-07-23	Fri	43.2	2.05	10.22m	5.0%
13-07-23	Thu	45.35	2.15	3.9m	5.0%
12-07-23	Wed	41.15	1.95	962.96k	5.0%
11-07-23	Tue	39.2	1.2	3.72m	3.3%
10-07-23	Mon	37.35	1.85	1.55m	5.0%
07-07-23	Fri	36.15	-0.7	3.33m	-1.9%
06-07-23	Thu	36.85	-0.95	3.97m	-2.5%
05-07-23	Wed	37.8	0.95	6.23m	2.6%
04-07-23	Tue	36.85	1.55	6.4m	4.4%
03-07-23	Mon	35.3	1.55	13.27m	4.6%
30-06-23	Fri	33.75	1.6	2.2m	5.0%
28-06-23	Wed	32.15	1.5	943.68k	4.9%
27-06-23	Tue	30.65	1.45	2.47m	5.0%
26-06-23	Mon	29.2	0.6	2.31m	2.1%
23-06-23	Fri	28.5	-0.85	2.52m	-2.9%
22-06-23	Thu	28.6	0.1	1.74m	0.4%
21-06-23	Wed	29.35	-0.4	2.64m	-1.3%
20-06-23	Tue	29.75	0.1	2.65m	0.3%
19-06-23	Mon	29.65	0.15	2.9m	0.5%
16-06-23	Fri	29.5	1.1	3.66m	3.9%
15-06-23	Thu	28.4	-0.1	1.96m	-0.4%
14-06-23	Wed	28.5	-0.65	1.94m	-2.2%
13-06-23	Tue	29.15	-0.1	2.29m	-0.3%
12-06-23	Mon	29.25	0.5	2.66m	1.7%
09-06-23	Fri	28.75	-0.65	3.23m	-2.2%
08-06-23	Thu	29.4	-0.45	9.27m	-1.5%
07-06-23	Wed	29.85	1.4	1.41m	4.9%
06-06-23	Tue	28.45	1.35	3.78m	5.0%
05-06-23	Mon	27.1	1.25	2.23m	4.8%
02-06-23	Fri	25.85	0.1	1.35m	0.4%
01-06-23	Thu	25.75	0.05	1.19m	0.2%
31-05-23	Wed	25.7	-0.2	1.35m	-0.8%
30-05-23	Tue	25.9	-0.3	1.51m	-1.1%
29-05-23	Mon	26.2	0.4	3.04m	1.6%
26-05-23	Fri	25.8	1	3.05m	4.0%
25-05-23	Thu	24.8	-0.8	3.03m	-3.1%
24-05-23	Wed	25.6	-0.8	3.3m	-3.0%
23-05-23	Tue	26.4	1.25	5.18m	5.0%
22-05-23	Mon	27.3	-1.65	17.64m	-5.7%
19-05-23	Fri	25.15	-2.15	13.1m	-7.9%
18-05-23	Thu	28.95	0.5	27.21m	1.8%
17-05-23	Wed	28.45	1	21.74m	3.6%
16-05-23	Tue	27.45	-0.3	25.31m	-1.1%
15-05-23	Mon	27.75	1.15	68.65m	4.3%
12-05-23	Fri	26.6	2.1	26.97m	8.6%
11-05-23	Thu	24.5	-0.35	9.38m	-1.4%
10-05-23	Wed	24.85	-0.25	14.85m	-1.0%
09-05-23	Tue	25.1	-0.35	27.79m	-1.4%
08-05-23	Mon	25.45	1.6	24.76m	6.7%
05-05-23	Fri	23.85	0.6	23.16m	2.6%
04-05-23	Thu	23.25	23.25	51.48m	9.4%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed