Patel Engineering share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Patel Engineering		MCap (aprox) 2573.6 Crores	Symbol : PATELENG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-4.9%	4.0%	-7.5%	-26.3%	-40.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	25.91	0.15	1.77m	0.6%
20-05-26	Wed	25.76	-0.1	1.83m	-0.4%	Data Update : 8 PM
19-05-26	Tue	25.86	0.21	2.51m	0.8%	21-05-26 : 25.91
18-05-26	Mon	25.65	-0.61	4.21m	-2.3%
15-05-26	Fri	26.26	-0.44	5.87m	-1.6%	Compared to  :  12-05-26 26.76
14-05-26	Thu	26.7	-0.57	5.88m	-2.1%
13-05-26	Wed	27.27	0.51	4.04m	1.9%	7 Days %
12-05-26	Tue	26.76	-1.25	5.73m	-4.5%	-3.2%
11-05-26	Mon	28.01	-0.81	4.03m	-2.8%
08-05-26	Fri	28.82	-0.33	3.27m	-1.1%	Compared to  :  21-04-26 27.25
07-05-26	Thu	29.15	0.16	5.51m	0.6%
06-05-26	Wed	28.99	0.33	3.87m	1.2%	1 Month %
05-05-26	Tue	28.66	-0.07	3.56m	-0.2%	-4.9%
04-05-26	Mon	28.73	0.35	3.89m	1.2%	.
30-04-26	Thu	28.38	-0.32	3.76m	-1.1%	Compared to  :  20-03-26 24.92
29-04-26	Wed	28.7	-0.34	6.79m	-1.2%
28-04-26	Tue	29.04	1.08	8.85m	3.9%	2 Months %
27-04-26	Mon	27.96	0.26	4.18m	0.9%	4.0%
24-04-26	Fri	27.7	-0.76	5.86m	-2.7%
23-04-26	Thu	28.46	0.11	20.7m	0.4%	Compared to  :  20-02-26 28.02
22-04-26	Wed	28.35	1.1	5.83m	4.0%
21-04-26	Tue	27.25	-0.58	5.55m	-2.1%	3 Months %
20-04-26	Mon	27.83	-0.66	4.06m	-2.3%	-7.5%
17-04-26	Fri	28.49	0.19	4.61m	0.7%
16-04-26	Thu	28.3	0.67	5.74m	2.4%	Compared to  :  21-11-25 35.14
15-04-26	Wed	27.63	1.04	4.38m	3.9%
13-04-26	Mon	26.59	-0.49	3.26m	-1.8%	6 Months %
10-04-26	Fri	27.08	0.85	4.67m	3.2%	-26.3%
09-04-26	Thu	26.23	-0.23	4.24m	-0.9%
08-04-26	Wed	26.46	1.18	5.02m	4.7%	Compared to  :  21-05-25 43.64
07-04-26	Tue	25.28	0.29	4.45m	1.2%
06-04-26	Mon	24.99	0.6	5.97m	2.5%	1 year %
02-04-26	Thu	24.39	0.36	6.62m	1.5%	-40.6%
01-04-26	Wed	24.03	1.83	9.16m	8.2%
30-03-26	Mon	22.2	-1.3	11.57m	-5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	23.5	-1.25	12.15m	-5.1%
25-03-26	Wed	24.75	0.67	8.94m	2.8%
24-03-26	Tue	24.08	0.47	7.58m	2.0%
23-03-26	Mon	23.61	-1.31	7.72m	-5.3%
20-03-26	Fri	24.92	0.26	6.55m	1.1%
19-03-26	Thu	24.66	-0.31	8.12m	-1.2%
18-03-26	Wed	24.97	-3.22	5.54m	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.19	-0.13	4.01m	-0.5%
26-02-26	Thu	28.32	0.39	12.28m	1.4%
25-02-26	Wed	27.93	0.69	11.01m	2.5%
24-02-26	Tue	27.24	-0.48	3.51m	-1.7%
23-02-26	Mon	27.72	-0.3	2.55m	-1.1%
20-02-26	Fri	28.02	-0.55	4.01m	-1.9%
19-02-26	Thu	28.57	0.29	2.95m	1.0%
18-02-26	Wed	28.28	-2.01	7.64m	-6.6%
17-02-26	Tue	30.29	0.24	6.39m	0.8%
16-02-26	Mon	30.05	0.51	3.81m	1.7%
13-02-26	Fri	29.54	-0.99	4.75m	-3.2%
12-02-26	Thu	30.53	-0.1	5.33m	-0.3%
11-02-26	Wed	30.63	1.93	9.75m	6.7%
10-02-26	Tue	28.7	-0.3	2.63m	-1.0%
09-02-26	Mon	29	-0.31	2.86m	-1.1%
06-02-26	Fri	29.31	0.72	4.6m	2.5%
05-02-26	Thu	28.59	0.35	5.09m	1.2%
04-02-26	Wed	28.24	0.19	3.56m	0.7%
03-02-26	Tue	28.05	-0.48	3.68m	-1.7%
02-02-26	Mon	28.53	0.24	4.44m	0.8%
01-02-26	Sun	28.29	-0.66	6.05m	-2.3%
30-01-26	Fri	28.95	0.78	5.85m	2.8%
29-01-26	Thu	28.17	0.15	10.04m	0.5%
28-01-26	Wed	28.02	-1.4	6.3m	-4.8%
27-01-26	Tue	29.42	0.79	10.24m	2.8%
23-01-26	Fri	28.63	-0.09	14.63m	-0.3%
22-01-26	Thu	28.72	-1.43	12.67m	-4.7%
21-01-26	Wed	30.15	0.32	17.92m	1.1%
20-01-26	Tue	29.83	2.42	103.52m	8.8%
19-01-26	Mon	27.41	0.84	12.97m	3.2%
16-01-26	Fri	26.57	-0.18	3.41m	-0.7%
14-01-26	Wed	26.75	-0.23	5.71m	-0.9%
13-01-26	Tue	26.98	-0.69	6.51m	-2.5%
12-01-26	Mon	27.67	-0.53	18.54m	-1.9%
09-01-26	Fri	28.2	-0.18	4.57m	-0.6%
08-01-26	Thu	28.38	-0.32	3.98m	-1.1%
07-01-26	Wed	28.7	-0.12	5.44m	-0.4%
06-01-26	Tue	28.82	0.4	5.02m	1.4%
05-01-26	Mon	28.42	-0.3	6.07m	-1.0%
02-01-26	Fri	28.72	0.93	15.4m	3.3%
01-01-26	Thu	27.79	-0.49	15.58m	-1.7%
31-12-25	Wed	28.28	-1.13	55.8m	-3.8%
30-12-25	Tue	29.41	0.18	8.54m	0.6%
29-12-25	Mon	29.23	-0.88	34.6m	-2.9%
26-12-25	Fri	30.11	-1.29	17.15m	-4.1%
24-12-25	Wed	31.4	0.32	6.71m	1.0%
23-12-25	Tue	31.08	-0.36	7.16m	-1.1%
22-12-25	Mon	31.44	0.69	14.14m	2.2%
19-12-25	Fri	30.75	1.66	27.08m	5.7%
18-12-25	Thu	29.09	-0.27	6.38m	-0.9%
17-12-25	Wed	29.36	-0.78	6.36m	-2.6%
16-12-25	Tue	30.14	-0.59	4.86m	-1.9%
15-12-25	Mon	30.73	0.01	4.33m	0.0%
12-12-25	Fri	30.72	-0.19	5.02m	-0.6%
11-12-25	Thu	30.91	0.21	6.89m	0.7%
10-12-25	Wed	30.7	-1.88	7.46m	-5.8%
09-12-25	Tue	32.58	-0.42	5.67m	-1.3%
08-12-25	Mon	33	-2	13.6m	-5.7%
05-12-25	Fri	35	0.61	7.68m	1.8%
04-12-25	Thu	34.39	-0.89	9.69m	-2.5%
03-12-25	Wed	35.28	-1.04	23.58m	-2.9%
02-12-25	Tue	36.32	-1.46	74.57m	-3.9%
01-12-25	Mon	37.78	4.61	220.95m	13.9%
28-11-25	Fri	33.17	1.22	3.32m	3.8%
27-11-25	Thu	31.95	-0.3	2.82m	-0.9%
26-11-25	Wed	32.25	-1.98	4.65m	-5.8%
25-11-25	Tue	34.23	-0.45	1.47m	-1.3%
24-11-25	Mon	34.68	-0.46	1.57m	-1.3%
21-11-25	Fri	35.14	0.38	1.76m	1.1%
20-11-25	Thu	34.76	-0.87	2.02m	-2.4%
19-11-25	Wed	35.63	-0.27	1.18m	-0.8%
18-11-25	Tue	35.9	0.31	1.86m	0.9%
17-11-25	Mon	35.59	-0.05	2.84m	-0.1%
14-11-25	Fri	35.64	0.79	1.25m	2.3%
13-11-25	Thu	34.85	-0.17	1.43m	-0.5%
12-11-25	Wed	35.02	-0.44	1.53m	-1.2%
11-11-25	Tue	35.46	-0.38	1.46m	-1.1%
10-11-25	Mon	35.84	-0.64	1.97m	-1.8%
07-11-25	Fri	36.48	-0.45	1.56m	-1.2%
06-11-25	Thu	36.93	-0.39	1.64m	-1.0%
04-11-25	Tue	37.32	0.13	2.77m	0.3%
03-11-25	Mon	37.19	0.06	1.33m	0.2%
31-10-25	Fri	37.13	0.49	2.12m	1.3%
30-10-25	Thu	36.64	-0.29	1.8m	-0.8%
29-10-25	Wed	36.93	-0.08	1.12m	-0.2%
28-10-25	Tue	37.01	-0.02	1.11m	-0.1%
27-10-25	Mon	37.03	-0.24	1.55m	-0.6%
24-10-25	Fri	37.27	0.69	1.1m	1.9%
23-10-25	Thu	36.58	0.18	1.06m	0.5%
21-10-25	Tue	36.4	-0.16	1.31m	-0.4%
20-10-25	Mon	36.56	-0.49	2.21m	-1.3%
17-10-25	Fri	37.05	0.34	1.74m	0.9%
16-10-25	Thu	36.71	-0.45	2.06m	-1.2%
15-10-25	Wed	37.16	-0.13	1.36m	-0.3%
14-10-25	Tue	37.29	0.14	1.63m	0.4%
13-10-25	Mon	37.15	-0.26	1.29m	-0.7%
10-10-25	Fri	37.41	-0.26	1.24m	-0.7%
09-10-25	Thu	37.67	-0.73	1.47m	-1.9%
08-10-25	Wed	38.4	0.46	2.07m	1.2%
07-10-25	Tue	37.94	0.25	1.44m	0.7%
06-10-25	Mon	37.69	0.74	2.07m	2.0%
03-10-25	Fri	36.95	-0.01	1.33m	0.0%
01-10-25	Wed	36.96	-0.37	1.98m	-1.0%
30-09-25	Tue	37.33	-1.18	2.18m	-3.1%
29-09-25	Mon	38.51	-0.51	1.68m	-1.3%
26-09-25	Fri	39.02	-1.1	1.7m	-2.7%
25-09-25	Thu	40.12	-0.25	2.03m	-0.6%
24-09-25	Wed	40.37	-0.29	2.06m	-0.7%
23-09-25	Tue	40.66	0.42	6m	1.0%
22-09-25	Mon	40.24	0.02	2.69m	0.0%
19-09-25	Fri	40.22	0.49	5.6m	1.2%
18-09-25	Thu	39.73	-0.1	2.47m	-0.3%
17-09-25	Wed	39.83	1.97	8.36m	5.2%
16-09-25	Tue	37.86	0.34	1.52m	0.9%
15-09-25	Mon	37.52	-0.01	1.98m	0.0%
12-09-25	Fri	37.53	0.27	1.27m	0.7%
11-09-25	Thu	37.26	-0.16	919.62k	-0.4%
10-09-25	Wed	37.42	-0.05	1.27m	-0.1%
09-09-25	Tue	37.47	-0.29	1.19m	-0.8%
08-09-25	Mon	37.76	-0.56	1.92m	-1.5%
05-09-25	Fri	38.32	0.22	1.85m	0.6%
04-09-25	Thu	38.1	0.83	2.24m	2.2%
03-09-25	Wed	37.27	0.17	1.59m	0.5%
02-09-25	Tue	37.1	-0.44	1.45m	-1.2%
01-09-25	Mon	37.54	-0.26	2.21m	-0.7%
29-08-25	Fri	37.8	-0.64	1.27m	-1.7%
28-08-25	Thu	38.44	-0.61	1.83m	-1.6%
26-08-25	Tue	39.05	-0.91	2.2m	-2.3%
25-08-25	Mon	39.96	1.1	4.31m	2.8%
22-08-25	Fri	38.86	-0.47	2.07m	-1.2%
21-08-25	Thu	39.33	1.42	2.51m	3.7%
20-08-25	Wed	37.91	0.1	1.59m	0.3%
19-08-25	Tue	37.81	-0.58	1.29m	-1.5%
18-08-25	Mon	38.39	-1.03	2.2m	-2.6%
14-08-25	Thu	39.42	0.72	8.02m	1.9%
13-08-25	Wed	38.7	2.22	11.45m	6.1%
12-08-25	Tue	36.48	0.34	2.54m	0.9%
11-08-25	Mon	36.14	-0.3	1.48m	-0.8%
08-08-25	Fri	36.44	-0.14	2.14m	-0.4%
07-08-25	Thu	36.58	-0.08	1.68m	-0.2%
06-08-25	Wed	36.66	-0.36	2.12m	-1.0%
05-08-25	Tue	37.02	-0.16	1.88m	-0.4%
04-08-25	Mon	37.18	-0.86	2.56m	-2.3%
01-08-25	Fri	38.04	-0.37	1.62m	-1.0%
31-07-25	Thu	38.41	-0.16	1.84m	-0.4%
30-07-25	Wed	38.57	-0.62	1.54m	-1.6%
29-07-25	Tue	39.19	0.29	5.56m	0.7%
28-07-25	Mon	38.9	-0.19	1.62m	-0.5%
25-07-25	Fri	39.09	-0.02	1.59m	-0.1%
24-07-25	Thu	39.11	-0.21	1.65m	-0.5%
23-07-25	Wed	39.32	-0.16	4.27m	-0.4%
22-07-25	Tue	39.48	-0.44	2.2m	-1.1%
21-07-25	Mon	39.92	-0.03	1.79m	-0.1%
18-07-25	Fri	39.95	-0.09	1.9m	-0.2%
17-07-25	Thu	40.04	0.12	1.69m	0.3%
16-07-25	Wed	39.92	-0.08	1.96m	-0.2%
15-07-25	Tue	40	-0.24	2.05m	-0.6%
14-07-25	Mon	40.24	0.01	1.75m	0.0%
11-07-25	Fri	40.23	-0.34	1.71m	-0.8%
10-07-25	Thu	40.57	-0.11	1.86m	-0.3%
09-07-25	Wed	40.61	-0.04	1.49m	-0.1%
08-07-25	Tue	40.72	-0.01	2.01m	0.0%
07-07-25	Mon	40.73	-0.06	1.89m	-0.1%
04-07-25	Fri	40.79	-0.25	2.71m	-0.6%
03-07-25	Thu	41.04	-0.04	2.07m	-0.1%
02-07-25	Wed	41.08	0.09	2.11m	0.2%
01-07-25	Tue	40.99	0.04	3.21m	0.1%
30-06-25	Mon	40.95	-0.26	2.25m	-0.6%
27-06-25	Fri	41.21	0.69	3.29m	1.7%
26-06-25	Thu	40.52	0.54	3.24m	1.4%
25-06-25	Wed	39.98	-0.19	2.81m	-0.5%
24-06-25	Tue	40.17	0.35	2.89m	0.9%
23-06-25	Mon	39.82	-0.85	4.44m	-2.1%
20-06-25	Fri	40.67	-0.43	3.91m	-1.0%
19-06-25	Thu	41.1	-1.06	3.93m	-2.5%
18-06-25	Wed	42.16	-0.15	4.02m	-0.4%
17-06-25	Tue	42.31	-0.78	4.98m	-1.8%
16-06-25	Mon	43.09	-2.05	7.31m	-4.5%
13-06-25	Fri	45.14	1.17	17.66m	2.7%
12-06-25	Thu	43.97	0.57	6.7m	1.3%
11-06-25	Wed	43.4	0.72	3.89m	1.7%
10-06-25	Tue	42.68	-0.28	4.27m	-0.7%
09-06-25	Mon	42.96	1.67	16.04m	4.0%
06-06-25	Fri	41.29	0.33	3.14m	0.8%
05-06-25	Thu	40.96	-0.84	3.26m	-2.0%
04-06-25	Wed	41.8	1.57	7.81m	3.9%
03-06-25	Tue	40.23	-0.83	12.63m	-2.0%
02-06-25	Mon	41.06	-0.15	3.93m	-0.4%
30-05-25	Fri	41.21	-0.32	3.53m	-0.8%
29-05-25	Thu	41.53	-0.38	4.63m	-0.9%
28-05-25	Wed	41.91	0.05	7.36m	0.1%
27-05-25	Tue	41.86	-0.03	5.37m	-0.1%
26-05-25	Mon	41.89	-0.44	3.39m	-1.0%
23-05-25	Fri	42.33	0.1	5.37m	0.2%
22-05-25	Thu	42.23	-1.41	4.8m	-3.2%
21-05-25	Wed	43.64	0.51	4.76m	1.2%
20-05-25	Tue	43.13	0.64	8.27m	1.5%