Patel Integrated Logistics share price		* Reload page for latest data.	Stock Listed on :	11-01-08	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Patel Integrated Logistics		MCap (aprox) 89 Crores	Symbol : PATINTLOG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.5%	-4.0%	-4.4%	-7.9%	-14.2%	-34.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	12.75	0.3	116.38k	2.4%
09-02-26	Mon	12.45	0.38	52.88k	3.1%	Data Update : 8 PM
06-02-26	Fri	12.07	-0.09	34.65k	-0.7%	10-02-26 : 12.75
05-02-26	Thu	12.16	-0.14	34.41k	-1.1%
04-02-26	Wed	12.3	-0.1	62.18k	-0.8%	Compared to  :  02-02-26 12.08
03-02-26	Tue	12.4	0.32	72.9k	2.6%
02-02-26	Mon	12.08	-0.21	54k	-1.7%	7 Days %
01-02-26	Sun	12.29	-0.11	35.84k	-0.9%	5.5%
30-01-26	Fri	12.4	0.34	39.23k	2.8%
29-01-26	Thu	12.06	-0.2	42.22k	-1.6%	Compared to  :  09-01-26 13.28
28-01-26	Wed	12.26	0.38	40.53k	3.2%
27-01-26	Tue	11.88	-0.36	73.89k	-2.9%	1 Month %
23-01-26	Fri	12.24	-0.18	64.16k	-1.4%	-4.0%
22-01-26	Thu	12.42	0.16	40.5k	1.3%	.
21-01-26	Wed	12.26	-0.16	75.65k	-1.3%	Compared to  :  10-12-25 13.33
20-01-26	Tue	12.42	-0.56	94.83k	-4.3%
19-01-26	Mon	12.98	-0.35	41.26k	-2.6%	2 Months %
16-01-26	Fri	13.33	0.34	90.35k	2.6%	-4.4%
14-01-26	Wed	12.99	-0.01	55.88k	-0.1%
13-01-26	Tue	13	-0.24	174.43k	-1.8%	Compared to  :  10-11-25 13.84
12-01-26	Mon	13.24	-0.04	44.45k	-0.3%
09-01-26	Fri	13.28	-0.1	37.2k	-0.7%	3 Months %
08-01-26	Thu	13.38	-0.27	31.98k	-2.0%	-7.9%
07-01-26	Wed	13.65	0.2	42.85k	1.5%
06-01-26	Tue	13.45	-0.25	77.41k	-1.8%	Compared to  :  11-08-25 14.86
05-01-26	Mon	13.7	-0.24	122.12k	-1.7%
02-01-26	Fri	13.94	0.19	39.6k	1.4%	6 Months %
01-01-26	Thu	13.75	-0.44	107.41k	-3.1%	-14.2%
31-12-25	Wed	14.19	0.59	52.97k	4.3%
30-12-25	Tue	13.6	-0.04	57.63k	-0.3%	Compared to  :  10-02-25 19.49
29-12-25	Mon	13.64	-0.12	92.6k	-0.9%
26-12-25	Fri	13.76	-0.25	52.53k	-1.8%	1 year %
24-12-25	Wed	14.01	-0.04	48.32k	-0.3%	-34.6%
23-12-25	Tue	14.05	-0.08	52.4k	-0.6%
22-12-25	Mon	14.13	0.51	50.29k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	13.62	0.06	78.99k	0.4%
18-12-25	Thu	13.56	-0.1	38.24k	-0.7%
17-12-25	Wed	13.66	-0.03	102.89k	-0.2%
16-12-25	Tue	13.69	-0.02	37.14k	-0.1%
15-12-25	Mon	13.71	0.04	44.03k	0.3%
12-12-25	Fri	13.67	0.02	43.21k	0.1%
11-12-25	Thu	13.65	0.32	46.04k	2.4%
10-12-25	Wed	13.33	0	27.73k	0.0%
09-12-25	Tue	13.33	-0.14	92.52k	-1.0%
08-12-25	Mon	13.47	-0.32	74.16k	-2.3%
05-12-25	Fri	13.79	-0.18	43.5k	-1.3%
04-12-25	Thu	13.97	-0.02	51.07k	-0.1%
03-12-25	Wed	13.99	-0.07	53.73k	-0.5%
02-12-25	Tue	14.06	-0.04	54.14k	-0.3%
01-12-25	Mon	14.1	-0.06	51.23k	-0.4%
28-11-25	Fri	14.16	0.07	70.72k	0.5%
27-11-25	Thu	14.09	0.1	122.54k	0.7%
26-11-25	Wed	13.99	-0.24	58.28k	-1.7%
25-11-25	Tue	14.23	0.33	257.75k	2.4%
24-11-25	Mon	13.9	-0.05	80.74k	-0.4%
21-11-25	Fri	13.95	-0.35	66.46k	-2.4%
20-11-25	Thu	14.3	0.24	372.47k	1.7%
19-11-25	Wed	14.06	0.13	111.4k	0.9%
18-11-25	Tue	13.93	0.02	33.07k	0.1%
17-11-25	Mon	13.91	0.01	72.98k	0.1%
14-11-25	Fri	13.9	-0.13	67.4k	-0.9%
13-11-25	Thu	14.03	-0.08	94.24k	-0.6%
12-11-25	Wed	14.11	0.03	55.9k	0.2%
11-11-25	Tue	14.08	0.24	103.26k	1.7%
10-11-25	Mon	13.84	-0.04	28.52k	-0.3%
07-11-25	Fri	13.88	-0.05	44.21k	-0.4%
06-11-25	Thu	13.93	0.04	41.08k	0.3%
04-11-25	Tue	13.89	-0.03	65.67k	-0.2%
03-11-25	Mon	13.92	-0.32	115.4k	-2.2%
31-10-25	Fri	14.24	0.06	68.87k	0.4%
30-10-25	Thu	14.18	0.16	205.07k	1.1%
29-10-25	Wed	14.02	-0.09	126.8k	-0.6%
28-10-25	Tue	14.11	-0.02	70.31k	-0.1%
27-10-25	Mon	14.13	0.03	78.2k	0.2%
24-10-25	Fri	14.1	-0.02	79.03k	-0.1%
23-10-25	Thu	14.12	-0.07	103.5k	-0.5%
21-10-25	Tue	14.19	0.17	24.61k	1.2%
20-10-25	Mon	14.02	-0.04	68.3k	-0.3%
17-10-25	Fri	14.06	-0.05	44.06k	-0.4%
16-10-25	Thu	14.11	0.06	63.84k	0.4%
15-10-25	Wed	14.1	-0.13	87.34k	-0.9%
14-10-25	Tue	14.05	-0.05	65.61k	-0.4%
13-10-25	Mon	14.23	-0.13	79.39k	-0.9%
10-10-25	Fri	14.36	0.19	113.88k	1.3%
09-10-25	Thu	14.17	-0.03	59.24k	-0.2%
08-10-25	Wed	14.2	-0.05	82.53k	-0.4%
07-10-25	Tue	14.25	-0.2	95.8k	-1.4%
06-10-25	Mon	14.45	-0.07	61.56k	-0.5%
03-10-25	Fri	14.52	0.07	102.93k	0.5%
01-10-25	Wed	14.45	0.35	82.94k	2.5%
30-09-25	Tue	14.1	0.02	134.6k	0.1%
29-09-25	Mon	14.71	-0.3	57.53k	-2.0%
26-09-25	Fri	14.08	-0.63	239.69k	-4.3%
25-09-25	Thu	15.01	-0.05	105.64k	-0.3%
24-09-25	Wed	15.06	-0.84	243.2k	-5.3%
23-09-25	Tue	15.9	1.03	428.15k	6.9%
22-09-25	Mon	14.87	-0.19	86.05k	-1.3%
19-09-25	Fri	15.06	0.08	45.4k	0.5%
18-09-25	Thu	14.98	0.2	220.47k	1.4%
17-09-25	Wed	14.78	0.05	155.91k	0.3%
16-09-25	Tue	14.73	0.19	46.14k	1.3%
15-09-25	Mon	14.54	-0.06	90.17k	-0.4%
12-09-25	Fri	14.6	-0.03	73.59k	-0.2%
11-09-25	Thu	14.63	-0.08	115.92k	-0.5%
10-09-25	Wed	14.71	0.43	109.95k	3.0%
09-09-25	Tue	14.28	-0.41	222.45k	-2.8%
08-09-25	Mon	14.69	-0.06	74.42k	-0.4%
05-09-25	Fri	14.75	-0.15	123.32k	-1.0%
04-09-25	Thu	14.9	0.01	124.18k	0.1%
03-09-25	Wed	14.89	-0.08	102.42k	-0.5%
02-09-25	Tue	14.89	0	127.04k	0.0%
01-09-25	Mon	14.97	-0.11	72.3k	-0.7%
29-08-25	Fri	15.08	0.03	158.36k	0.2%
28-08-25	Thu	15.05	-0.18	108.68k	-1.2%
26-08-25	Tue	15.23	-0.04	46.73k	-0.3%
25-08-25	Mon	15.27	-0.22	110.81k	-1.4%
22-08-25	Fri	15.49	-0.04	105.15k	-0.3%
21-08-25	Thu	15.53	-0.17	69.31k	-1.1%
20-08-25	Wed	15.7	0.24	84.14k	1.6%
19-08-25	Tue	15.46	0.08	192.02k	0.5%
18-08-25	Mon	15.38	-0.1	73.63k	-0.6%
14-08-25	Thu	15.38	0.28	82.48k	1.9%
13-08-25	Wed	15.48	0.1	48.96k	0.7%
12-08-25	Tue	15.1	0.24	239.8k	1.6%
11-08-25	Mon	14.86	-0.32	192.14k	-2.1%
08-08-25	Fri	15.18	-0.19	126.48k	-1.2%
07-08-25	Thu	15.37	-0.5	241.98k	-3.2%
06-08-25	Wed	15.87	-0.38	539.68k	-2.3%
05-08-25	Tue	16.25	-0.07	43.82k	-0.4%
04-08-25	Mon	16.32	0.25	260.44k	1.6%
01-08-25	Fri	16.07	-0.26	176.5k	-1.6%
31-07-25	Thu	16.33	-0.52	291.15k	-3.1%
30-07-25	Wed	16.85	0.18	130.11k	1.1%
29-07-25	Tue	16.67	-0.23	86.89k	-1.4%
28-07-25	Mon	16.9	-0.38	105.61k	-2.2%
25-07-25	Fri	17.28	-0.34	142.17k	-1.9%
24-07-25	Thu	17.62	-0.08	59.99k	-0.5%
23-07-25	Wed	17.7	-0.06	120.27k	-0.3%
22-07-25	Tue	17.76	-0.24	117.71k	-1.3%
21-07-25	Mon	18	0.31	221.06k	1.8%
18-07-25	Fri	17.69	0.04	175.83k	0.2%
17-07-25	Thu	17.65	0.2	109.52k	1.1%
16-07-25	Wed	17.45	-0.31	140.53k	-1.7%
15-07-25	Tue	17.76	0.35	97.54k	2.0%
14-07-25	Mon	17.4	-0.21	92.07k	-1.2%
11-07-25	Fri	17.41	0.01	83.83k	0.1%
10-07-25	Thu	17.61	-0.01	119.42k	-0.1%
09-07-25	Wed	17.62	-0.02	86.52k	-0.1%
08-07-25	Tue	17.64	-0.48	126.34k	-2.6%
07-07-25	Mon	18.12	0	180.26k	0.0%
04-07-25	Fri	18.12	0.09	219.02k	0.5%
03-07-25	Thu	18.03	0.02	321.74k	0.1%
02-07-25	Wed	18.01	0.4	1.34m	2.3%
01-07-25	Tue	17.61	1.16	1.24m	7.1%
30-06-25	Mon	16.45	0.91	317.59k	5.9%
27-06-25	Fri	15.54	-0.04	37.82k	-0.3%
26-06-25	Thu	15.58	0.11	106.82k	0.7%
25-06-25	Wed	15.47	0.46	65.95k	3.1%
24-06-25	Tue	15.01	0.24	178.59k	1.6%
23-06-25	Mon	14.77	-0.09	95.96k	-0.6%
20-06-25	Fri	14.86	-0.04	154.36k	-0.3%
19-06-25	Thu	14.9	-0.57	87.14k	-3.7%
18-06-25	Wed	15.47	-0.48	130.42k	-3.0%
17-06-25	Tue	15.95	0.31	182.07k	2.0%
16-06-25	Mon	15.64	-0.17	93.68k	-1.1%
13-06-25	Fri	15.81	-0.2	202.64k	-1.2%
12-06-25	Thu	16.01	-0.02	143.63k	-0.1%
11-06-25	Wed	16.03	0.56	337.36k	3.6%
10-06-25	Tue	15.47	-0.28	361.26k	-1.8%
09-06-25	Mon	15.75	0.3	168.74k	1.9%
06-06-25	Fri	15.45	-0.27	100.68k	-1.7%
05-06-25	Thu	15.72	-0.14	132.11k	-0.9%
04-06-25	Wed	15.86	0.14	88.56k	0.9%
03-06-25	Tue	15.72	-0.06	82.51k	-0.4%
02-06-25	Mon	15.78	0.01	124.86k	0.1%
30-05-25	Fri	15.77	-0.16	83.58k	-1.0%
29-05-25	Thu	15.93	-0.16	76.69k	-1.0%
28-05-25	Wed	16.09	-0.1	62.93k	-0.6%
27-05-25	Tue	16.19	0.2	198.01k	1.3%
26-05-25	Mon	15.99	0.01	72.99k	0.1%
23-05-25	Fri	15.98	-0.02	80.69k	-0.1%
22-05-25	Thu	16	0.14	102.37k	0.9%
21-05-25	Wed	15.86	-0.47	160.21k	-2.9%
20-05-25	Tue	16.9	0.23	193.42k	1.4%
19-05-25	Mon	16.33	-0.57	140.61k	-3.4%
16-05-25	Fri	16.67	0.35	198.01k	2.1%
15-05-25	Thu	16.32	0.66	282.44k	4.2%
14-05-25	Wed	15.66	0.76	173.7k	5.1%
13-05-25	Tue	14.9	0.13	77.74k	0.9%
12-05-25	Mon	14.77	0.65	84.83k	4.6%
09-05-25	Fri	14.12	-0.3	107.33k	-2.1%
08-05-25	Thu	14.61	0.18	61.04k	1.2%
07-05-25	Wed	14.42	-0.19	75.57k	-1.3%
06-05-25	Tue	14.43	-0.41	64.08k	-2.8%
05-05-25	Mon	14.84	0.01	64.61k	0.1%
02-05-25	Fri	14.83	0.04	52.93k	0.3%
30-04-25	Wed	14.79	-0.15	89.72k	-1.0%
29-04-25	Tue	14.94	0.02	60.55k	0.1%
28-04-25	Mon	14.92	-0.33	97.97k	-2.2%
25-04-25	Fri	15.25	-0.21	1.1m	-1.4%
24-04-25	Thu	15.3	-0.31	167.15k	-2.0%
23-04-25	Wed	15.46	0.16	153.83k	1.0%
22-04-25	Tue	15.61	0.24	139.93k	1.6%
21-04-25	Mon	15.37	0.47	116.1k	3.2%
17-04-25	Thu	15.16	0.21	144.21k	1.4%
16-04-25	Wed	14.69	0.13	59.96k	0.9%
15-04-25	Tue	14.56	0.42	94.31k	3.0%
11-04-25	Fri	14.14	0.4	88.93k	2.9%
09-04-25	Wed	13.74	-0.2	49.02k	-1.4%
08-04-25	Tue	13.94	0.83	130.34k	6.3%
07-04-25	Mon	13.11	-0.82	133.34k	-5.9%
04-04-25	Fri	13.93	-0.44	80.69k	-3.1%
03-04-25	Thu	14.37	0.27	177.21k	1.9%
02-04-25	Wed	14.1	0.29	169.89k	2.1%
01-04-25	Tue	13.36	-0.15	477.59k	-1.1%
28-03-25	Fri	13.81	0.45	302.73k	3.4%
27-03-25	Thu	13.51	-0.42	668.23k	-3.0%
26-03-25	Wed	13.93	-0.32	452.77k	-2.2%
25-03-25	Tue	14.25	-0.55	333.14k	-3.7%
24-03-25	Mon	14.8	-0.14	402.62k	-0.9%
21-03-25	Fri	14.94	-0.06	428.62k	-0.4%
20-03-25	Thu	15	0.44	339.61k	3.0%
19-03-25	Wed	14.56	0.38	402.29k	2.7%
18-03-25	Tue	14.18	0.46	206.27k	3.4%
17-03-25	Mon	13.72	-0.27	205.01k	-1.9%
13-03-25	Thu	13.99	-0.25	149.43k	-1.8%
12-03-25	Wed	14.24	0.14	212.3k	1.0%
11-03-25	Tue	14.1	-0.46	211.72k	-3.2%
10-03-25	Mon	14.56	-0.9	148.1k	-5.8%
07-03-25	Fri	15.46	0.05	233.69k	0.3%
06-03-25	Thu	15.41	0.62	291.26k	4.2%
05-03-25	Wed	14.79	0.89	186.41k	6.4%
04-03-25	Tue	13.9	-0.53	479.61k	-3.7%
03-03-25	Mon	14.43	-1.32	397.49k	-8.4%
28-02-25	Fri	15.75	-0.51	158.42k	-3.1%
27-02-25	Thu	16.26	-0.3	124.67k	-1.8%
25-02-25	Tue	16.56	0.19	65.31k	1.2%
24-02-25	Mon	16.37	-0.47	77.38k	-2.8%
21-02-25	Fri	17.25	0.45	73.49k	2.7%
20-02-25	Thu	16.84	-0.41	100.7k	-2.4%
19-02-25	Wed	16.8	0.59	191.25k	3.6%
18-02-25	Tue	16.21	-0.66	154.23k	-3.9%
17-02-25	Mon	16.87	-0.36	308.33k	-2.1%
14-02-25	Fri	17.23	-0.46	229.35k	-2.6%
13-02-25	Thu	17.69	-0.06	87.65k	-0.3%
12-02-25	Wed	17.75	0.05	283.12k	0.3%
11-02-25	Tue	17.7	-1.79	481.14k	-9.2%
10-02-25	Mon	19.49	-0.27	190.71k	-1.4%
07-02-25	Fri	19.76	-0.08	109.18k	-0.4%
06-02-25	Thu	19.84	0.17	238.02k	0.9%