Patels Airtemp share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Patels Airtemp		MCap (aprox) 158.1 Crores	Symbol : 517417	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-10.2%	-0.9%		24.8%	-41.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	289	9.45	2.57k	3.4%
11-06-26	Thu	279.55	-13.6	6.74k	-4.6%	Data Update : 7 PM
10-06-26	Wed	293.15	-4.9	7.3k	-1.6%	12-06-26 : 289
09-06-26	Tue	298.05	-5.55	8.15k	-1.8%
08-06-26	Mon	303.6	2.7	6.12k	0.9%	Compared to  :  03-06-26 302.7
05-06-26	Fri	300.9	-5.8	4.71k	-1.9%
04-06-26	Thu	306.7	4	8.84k	1.3%	7 Days %
03-06-26	Wed	302.7	-7.3	11.54k	-2.4%	-4.5%
02-06-26	Tue	310	-16.3	9.31k	-5.0%
01-06-26	Mon	326.3	-4.85	11.89k	-1.5%	Compared to  :  12-05-26 322
29-05-26	Fri	331.15	7.15	6.02k	2.2%
27-05-26	Wed	324	4.2	4.68k	1.3%	1 Month %
26-05-26	Tue	319.8	10.95	6.81k	3.5%	-10.2%
25-05-26	Mon	308.85	-0.35	4.31k	-0.1%	.
22-05-26	Fri	309.2	0.95	4.12k	0.3%	Compared to  :  13-04-26 291.7
21-05-26	Thu	308.25	11.35	6.85k	3.8%
20-05-26	Wed	296.9	-2.3	3.11k	-0.8%	2 Months %
19-05-26	Tue	299.2	8.7	1.65k	3.0%	-0.9%
18-05-26	Mon	290.5	-10.25	4.67k	-3.4%
15-05-26	Fri	300.75	-6.8	5.06k	-2.2%	Compared to  :  12-03-26
14-05-26	Thu	307.55	-12.65	6.32k	-4.0%
13-05-26	Wed	320.2	-1.8	2.68k	-0.6%	3 Months %
12-05-26	Tue	322	-13	6.29k	-3.9%
11-05-26	Mon	335	-2.7	4.5k	-0.8%
08-05-26	Fri	337.7	-7.85	7.61k	-2.3%	Compared to  :  12-12-25 231.65
07-05-26	Thu	345.55	-8.65	7.61k	-2.4%
06-05-26	Wed	354.2	4.95	8.34k	1.4%	6 Months %
05-05-26	Tue	349.25	7.5	10.58k	2.2%	24.8%
04-05-26	Mon	341.75	16.15	20.69k	5.0%
30-04-26	Thu	325.6	-3.05	3.61k	-0.9%	Compared to  :  12-06-25 495.35
29-04-26	Wed	328.65	-2.4	8.44k	-0.7%
28-04-26	Tue	331.05	-6.65	4.37k	-2.0%	1 year %
27-04-26	Mon	337.7	14.4	11.01k	4.5%	-41.7%
24-04-26	Fri	323.3	-4.95	7.88k	-1.5%
23-04-26	Thu	328.25	-8.45	8.75k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	336.7	1.8	8.85k	0.5%
21-04-26	Tue	334.9	1.7	17.25k	0.5%
20-04-26	Mon	333.2	-13.5	27.6k	-3.9%
17-04-26	Fri	346.7	0.3	22.23k	0.1%
16-04-26	Thu	346.4	26.5	62.02k	8.3%
15-04-26	Wed	319.9	28.2	36.25k	9.7%
13-04-26	Mon	291.7	4.5	18.05k	1.6%
10-04-26	Fri	287.2	18.2	38.08k	6.8%
09-04-26	Thu	269	0.25	8.31k	0.1%
08-04-26	Wed	268.75	13.75	31.66k	5.4%
07-04-26	Tue	255	35.15	36.96k	16.0%
06-04-26	Mon	219.85	14.95	17.78k	7.3%
02-04-26	Thu	204.9	0.6	5.45k	0.3%
01-04-26	Wed	204.3	19.85	6.56k	10.8%
30-03-26	Mon	184.45	-16	12.68k	-8.0%
27-03-26	Fri	200.45	-11.15	39.23k	-5.3%
25-03-26	Wed	211.6	1.75	15.62k	0.8%
24-03-26	Tue	209.85	0.7	15.46k	0.3%
23-03-26	Mon	209.15	-12.35	26.54k	-5.6%
20-03-26	Fri	221.5	2.45	6.24k	1.1%
19-03-26	Thu	219.05	-5.15	5.25k	-2.3%
18-03-26	Wed	224.2	-13.75	6.74k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	237.95	9.45	24.23k	4.1%
26-02-26	Thu	228.5	3.9	5.87k	1.7%
25-02-26	Wed	224.6	4.25	2.93k	1.9%
24-02-26	Tue	220.35	-0.15	5.07k	-0.1%
23-02-26	Mon	220.5	-4.75	7.21k	-2.1%
20-02-26	Fri	225.25	-5.2	6.1k	-2.3%
19-02-26	Thu	230.45	-1.45	5.56k	-0.6%
18-02-26	Wed	231.9	1.5	5.37k	0.7%
17-02-26	Tue	230.4	-0.35	5.03k	-0.2%
16-02-26	Mon	230.75	-19.85	7.36k	-7.9%
13-02-26	Fri	250.6	0.25	8.54k	0.1%
12-02-26	Thu	250.35	27.15	34.91k	12.2%
11-02-26	Wed	223.2	13.6	8.76k	6.5%
10-02-26	Tue	209.6	-2.95	10.36k	-1.4%
09-02-26	Mon	212.55	-1.45	4.37k	-0.7%
06-02-26	Fri	214	-3.15	6.48k	-1.5%
05-02-26	Thu	217.15	8.6	3.96k	4.1%
04-02-26	Wed	208.55	-4.1	2.79k	-1.9%
03-02-26	Tue	212.65	-0.3	2.63k	-0.1%
02-02-26	Mon	212.95	7.25	4.54k	3.5%
01-02-26	Sun	205.7	-4.25	5.49k	-2.0%
30-01-26	Fri	209.95	4.15	5.58k	2.0%
29-01-26	Thu	205.8	-0.05	6.18k	0.0%
28-01-26	Wed	205.85	-7.4	6.52k	-3.5%
27-01-26	Tue	213.25	2.6	5.68k	1.2%
23-01-26	Fri	210.65	-5.45	6.19k	-2.5%
22-01-26	Thu	216.1	-10.95	5.93k	-4.8%
21-01-26	Wed	227.05	-6.35	1.47k	-2.7%
20-01-26	Tue	233.4	1.8	3.39k	0.8%
19-01-26	Mon	231.6	0.85	1.34k	0.4%
16-01-26	Fri	230.75	1.75	1.93k	0.8%
14-01-26	Wed	229	-6.95	2.17k	-2.9%
13-01-26	Tue	235.95	-7.1	4.31k	-2.9%
12-01-26	Mon	243.05	-10.1	2.19k	-4.0%
09-01-26	Fri	253.15	14	8.72k	5.9%
08-01-26	Thu	239.15	-4.25	2.32k	-1.7%
07-01-26	Wed	243.4	-5.9	8.21k	-2.4%
06-01-26	Tue	249.3	-2.15	1.84k	-0.9%
05-01-26	Mon	251.45	3.15	2.63k	1.3%
02-01-26	Fri	248.3	0.75	1.99k	0.3%
01-01-26	Thu	247.55	-3.1	2.01k	-1.2%
31-12-25	Wed	250.65	-13.8	4.29k	-5.2%
30-12-25	Tue	264.45	-4.55	3.28k	-1.7%
29-12-25	Mon	269	4.9	5.79k	1.9%
26-12-25	Fri	264.1	6	9.42k	2.3%
24-12-25	Wed	258.1	11.5	6.47k	4.7%
23-12-25	Tue	246.6	3.3	8.05k	1.4%
22-12-25	Mon	243.3	-10.3	4.46k	-4.1%
19-12-25	Fri	253.6	-1.6	1.38k	-0.6%
18-12-25	Thu	255.2	3.25	7.84k	1.3%
17-12-25	Wed	251.95	12.15	18.24k	5.1%
16-12-25	Tue	239.8	10.7	3.48k	4.7%
15-12-25	Mon	229.1	-2.55	2.21k	-1.1%
12-12-25	Fri	231.65	-2.35	2.87k	-1.0%
11-12-25	Thu	234	1.55	9.47k	0.7%
10-12-25	Wed	232.45	-15.5	19.88k	-6.3%
09-12-25	Tue	247.95	2.6	1.35k	1.1%
08-12-25	Mon	245.35	-3.95	3.2k	-1.6%
05-12-25	Fri	249.3	1.15	2.32k	0.5%
04-12-25	Thu	248.15	-3.15	10k	-1.3%
03-12-25	Wed	251.3	2.05	11.93k	0.8%
02-12-25	Tue	249.25	26.6	42.96k	11.9%
01-12-25	Mon	222.65	-0.8	3.68k	-0.4%
28-11-25	Fri	223.45	4.65	3.88k	2.1%
27-11-25	Thu	218.8	5.95	24.02k	2.8%
26-11-25	Wed	212.85	-15.2	9.73k	-6.7%
25-11-25	Tue	228.05	1.45	4.64k	0.6%
24-11-25	Mon	226.6	-3.05	15.6k	-1.3%
21-11-25	Fri	229.65	-1.75	7.47k	-0.8%
20-11-25	Thu	231.4	-6.65	4.51k	-2.8%
19-11-25	Wed	238.05	-2.85	8.66k	-1.2%
18-11-25	Tue	240.9	-2.55	5.14k	-1.0%
17-11-25	Mon	243.45	-1.75	7.01k	-0.7%
14-11-25	Fri	245.2	0.75	23.24k	0.3%
13-11-25	Thu	244.45	-16.5	30.11k	-6.3%
12-11-25	Wed	260.95	-44.3	77.77k	-14.5%
11-11-25	Tue	305.25	-4.75	6.13k	-1.5%
10-11-25	Mon	310	1.25	14.34k	0.4%
07-11-25	Fri	308.75	-4.5	10.11k	-1.4%
06-11-25	Thu	313.25	5.2	7.64k	1.7%
04-11-25	Tue	308.05	-0.5	4.78k	-0.2%
03-11-25	Mon	308.55	-1.85	7.74k	-0.6%
31-10-25	Fri	310.4	4.15	5.71k	1.4%
30-10-25	Thu	306.25	-7.95	10.94k	-2.5%
29-10-25	Wed	314.2	4.45	10.8k	1.4%
28-10-25	Tue	309.75	-10.65	12.99k	-3.3%
27-10-25	Mon	320.4	-11.1	19.1k	-3.3%
24-10-25	Fri	331.5	7	6.3k	2.2%
23-10-25	Thu	324.5	-2.75	3.61k	-0.8%
21-10-25	Tue	327.25	1.35	2.09k	0.4%
20-10-25	Mon	325.9	2.3	2.67k	0.7%
17-10-25	Fri	323.6	0.9	4.79k	0.3%
16-10-25	Thu	322.7	-7.3	4.31k	-2.2%
15-10-25	Wed	330	0.65	1.98k	0.2%
14-10-25	Tue	329.35	-0.8	2.14k	-0.2%
13-10-25	Mon	330.15	-4.1	7.19k	-1.2%
10-10-25	Fri	334.25	-5.15	5k	-1.5%
09-10-25	Thu	339.4	-2.7	2.65k	-0.8%
08-10-25	Wed	342.1	4.35	15.91k	1.3%
07-10-25	Tue	337.75	8.7	9.57k	2.6%
06-10-25	Mon	329.05	5.05	4.71k	1.6%
03-10-25	Fri	324	-4.75	5.9k	-1.4%
01-10-25	Wed	328.75	-3.8	9.22k	-1.1%
30-09-25	Tue	332.55	-7.75	4.62k	-2.3%
29-09-25	Mon	340.3	-6.2	9.68k	-1.8%
26-09-25	Fri	346.5	-3.55	8.5k	-1.0%
25-09-25	Thu	350.05	4.05	16.05k	1.2%
24-09-25	Wed	346	11	62.64k	3.3%
23-09-25	Tue	335	17.85	24.89k	5.6%
22-09-25	Mon	317.15	1.6	13.81k	0.5%
19-09-25	Fri	315.55	-7.2	28.55k	-2.2%
18-09-25	Thu	322.75	-11.2	37.66k	-3.4%
17-09-25	Wed	333.95	-5.55	5.47k	-1.6%
16-09-25	Tue	339.5	-1.25	9.44k	-0.4%
15-09-25	Mon	340.75	-6.45	6.05k	-1.9%
12-09-25	Fri	347.2	-2.15	3.47k	-0.6%
11-09-25	Thu	349.35	-11.1	4.83k	-3.1%
10-09-25	Wed	360.45	8.8	7.05k	2.5%
09-09-25	Tue	351.65	-2.65	2.51k	-0.7%
08-09-25	Mon	354.3	-2.75	1.82k	-0.8%
05-09-25	Fri	357.05	-1.65	3.39k	-0.5%
04-09-25	Thu	358.7	-4	3.39k	-1.1%
03-09-25	Wed	362.7	0.75	3.05k	0.2%
02-09-25	Tue	361.95	-4.3	4.56k	-1.2%
01-09-25	Mon	366.25	4.35	8.41k	1.2%
29-08-25	Fri	361.9	-8.6	4.83k	-2.3%
28-08-25	Thu	370.5	3.55	9.71k	1.0%
26-08-25	Tue	366.95	5.55	12.88k	1.5%
25-08-25	Mon	361.4	1.65	32.5k	0.5%
22-08-25	Fri	359.75	-1.85	5.36k	-0.5%
21-08-25	Thu	361.6	25.05	18.42k	7.4%
20-08-25	Wed	336.55	21.95	10.22k	7.0%
19-08-25	Tue	314.6	0.9	19.06k	0.3%
18-08-25	Mon	313.7	-8.55	26.07k	-2.7%
14-08-25	Thu	322.25	-18.15	27.61k	-5.3%
13-08-25	Wed	340.4	11.2	6.65k	3.4%
12-08-25	Tue	329.2	-2.25	25.87k	-0.7%
11-08-25	Mon	331.45	-18.25	26.64k	-5.2%
08-08-25	Fri	349.7	-14.3	29.38k	-3.9%
07-08-25	Thu	364	-21.5	25.12k	-5.6%
06-08-25	Wed	385.5	-44.45	31.1k	-10.3%
05-08-25	Tue	429.95	-30.45	16.67k	-6.6%
04-08-25	Mon	460.4	1.9	2.95k	0.4%
01-08-25	Fri	458.5	-5.4	3.81k	-1.2%
31-07-25	Thu	463.9	14.35	5.12k	3.2%
30-07-25	Wed	468.45	-4.55	3.22k	-1.0%
29-07-25	Tue	454.1	-11.5	6.64k	-2.5%
28-07-25	Mon	465.6	-1.85	3.19k	-0.4%
25-07-25	Fri	467.45	1.3	2.55k	0.3%
24-07-25	Thu	466.15	-0.75	1.9k	-0.2%
23-07-25	Wed	466.9	-7.65	4.11k	-1.6%
22-07-25	Tue	474.55	-2.15	1.71k	-0.5%
21-07-25	Mon	476.7	3.8	2.87k	0.8%
18-07-25	Fri	472.9	-0.65	4.94k	-0.1%
17-07-25	Thu	473.55	-8.7	3.98k	-1.8%
16-07-25	Wed	482.25	3.75	2.59k	0.8%
15-07-25	Tue	478.5	4.2	2.26k	0.9%
14-07-25	Mon	474.3	-5.85	2.23k	-1.2%
11-07-25	Fri	480.15	3	2.07k	0.6%
10-07-25	Thu	477.15	2.65	8.4k	0.6%
09-07-25	Wed	474.5	-4.9	2.51k	-1.0%
08-07-25	Tue	479.4	3.15	6.08k	0.7%
07-07-25	Mon	476.25	-8.45	14.88k	-1.7%
04-07-25	Fri	484.7	0.55	1.99k	0.1%
03-07-25	Thu	484.15	0.75	3.36k	0.2%
02-07-25	Wed	483.4	-2.5	2.85k	-0.5%
01-07-25	Tue	485.9	-0.15	1.25k	0.0%
30-06-25	Mon	486.05	0.8	2.56k	0.2%
27-06-25	Fri	485.25	3.1	2.32k	0.6%
26-06-25	Thu	482.15	6.75	2.18k	1.4%
25-06-25	Wed	475.4	-2.6	1.54k	-0.5%
24-06-25	Tue	478	-2.35	1.17k	-0.5%
23-06-25	Mon	480.35	-5.7	3.48k	-1.2%
20-06-25	Fri	486.05	-0.3	1.4k	-0.1%
19-06-25	Thu	486.35	-0.25	1.78k	-0.1%
18-06-25	Wed	486.6	6	4.3k	1.2%
17-06-25	Tue	480.6	-14.2	4.82k	-2.9%
16-06-25	Mon	494.8	0.4	4.5k	0.1%
13-06-25	Fri	494.4	-0.95	5.75k	-0.2%
12-06-25	Thu	495.35	20.15	4.53k	4.2%
11-06-25	Wed	475.2	4.9	5.27k	1.0%
10-06-25	Tue	470.3	-1.3	13.25k	-0.3%