Patels Airtemp		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Patels Airtemp		MCap (aprox) 223 Crores	Symbol : 517417	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.3%	39.8%	21.3%	5.8%	101.4%	18.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	403.7	-3.5	20.42k	-0.9%
25-09-26	Fri	407.2	-6.4	15.26k	-1.5%	Data Update : 7 PM
24-09-26	Thu	413.6	-2.75	46.88k	-0.7%	28-09-26 : 403.7
23-09-26	Wed	416.35	19.8	24.6k	5.0%
22-09-26	Tue	396.55	18.85	63.02k	5.0%	Compared to  :  17-09-26 366
21-09-26	Mon	377.7	-6.6	98.96k	-1.7%
18-09-26	Fri	384.3	18.3	21k	5.0%	7 Days %
17-09-26	Thu	366	33.25	114.47k	10.0%	10.3%
16-09-26	Wed	332.75	30.25	13.76k	10.0%
15-09-26	Tue	302.5	27.5	9.18k	10.0%	Compared to  :  28-08-26 288.7
11-09-26	Fri	275	0.7	4.79k	0.3%
10-09-26	Thu	274.3	1.85	3.79k	0.7%	1 Month %
09-09-26	Wed	272.45	-6.4	11.74k	-2.3%	39.8%
08-09-26	Tue	278.85	5.4	7.85k	2.0%	.
07-09-26	Mon	273.45	-6.3	19.88k	-2.3%	Compared to  :  28-07-26 332.85
04-09-26	Fri	279.75	5.4	4.03k	2.0%
03-09-26	Thu	274.35	-4.5	4.83k	-1.6%	2 Months %
02-09-26	Wed	278.85	-9.45	8.92k	-3.3%	21.3%
01-09-26	Tue	288.3	3.05	7.08k	1.1%
31-08-26	Mon	285.25	-3.45	4.2k	-1.2%	Compared to  :  29-06-26 381.45
28-08-26	Fri	288.7	12.15	7.57k	4.4%
27-08-26	Thu	276.55	-17.4	19.53k	-5.9%	3 Months %
26-08-26	Wed	293.95	2.2	3.51k	0.8%	5.8%
25-08-26	Tue	291.75	6.8	8.19k	2.4%
24-08-26	Mon	284.95	1.45	5.78k	0.5%	Compared to  :  27-03-26 200.45
21-08-26	Fri	283.5	-1.8	7.28k	-0.6%
20-08-26	Thu	285.3	-4.4	7.36k	-1.5%	6 Months %
19-08-26	Wed	289.7	-7.8	8.15k	-2.6%	101.4%
18-08-26	Tue	297.5	15.8	10.25k	5.6%
17-08-26	Mon	281.7	0.75	6.85k	0.3%	Compared to  :  29-09-25 340.3
14-08-26	Fri	280.95	-6.55	5.54k	-2.3%
13-08-26	Thu	287.5	6.45	10.59k	2.3%	1 year %
12-08-26	Wed	281.05	9.6	52.27k	3.5%	18.6%
11-08-26	Tue	271.45	-30.15	50.3k	-10.0%
10-08-26	Mon	301.6	-33.5	9.18k	-10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	335.1	-2.25	4.21k	-0.7%
06-08-26	Thu	337.35	5.6	4.73k	1.7%
05-08-26	Wed	331.75	-1.15	4.32k	-0.3%
04-08-26	Tue	332.9	-3.4	7.75k	-1.0%
03-08-26	Mon	336.3	-0.1	3.5k	0.0%
31-07-26	Fri	336.4	-11.35	5.88k	-3.3%
30-07-26	Thu	347.75	8.2	5.28k	2.4%
29-07-26	Wed	339.55	6.7	3.87k	2.0%
28-07-26	Tue	332.85	6.8	5.86k	2.1%
27-07-26	Mon	326.05	-2.25	1.87k	-0.7%
24-07-26	Fri	328.3	-3.35	1.7k	-1.0%
23-07-26	Thu	331.65	-1.15	4.47k	-0.3%
22-07-26	Wed	332.8	13.55	12.42k	4.2%
21-07-26	Tue	319.25	-16.8	19.99k	-5.0%
20-07-26	Mon	336.05	-17.65	3.81k	-5.0%
17-07-26	Fri	353.7	-13	4.21k	-3.5%
16-07-26	Thu	366.7	-8.45	4.06k	-2.3%
15-07-26	Wed	375.15	-5.55	6.21k	-1.5%
14-07-26	Tue	380.7	-4.8	5.32k	-1.2%
13-07-26	Mon	385.5	-17	8.09k	-4.2%
10-07-26	Fri	402.5	12	4.27k	3.1%
09-07-26	Thu	390.5	-4.45	6.68k	-1.1%
08-07-26	Wed	394.95	-10.65	11.18k	-2.6%
07-07-26	Tue	405.6	14.9	17.19k	3.8%
06-07-26	Mon	390.7	18.6	17.6k	5.0%
03-07-26	Fri	372.1	0	5.03k	0.0%
02-07-26	Thu	372.1	-11.35	7.83k	-3.0%
01-07-26	Wed	383.45	8.15	11.53k	2.2%
30-06-26	Tue	375.3	-6.15	12.45k	-1.6%
29-06-26	Mon	381.45	-8.7	23.68k	-2.2%
25-06-26	Thu	390.15	18.55	15.5k	5.0%
24-06-26	Wed	371.6	17.65	9.43k	5.0%
23-06-26	Tue	353.95	16.85	30.22k	5.0%
22-06-26	Mon	337.1	16.05	4.4k	5.0%
19-06-26	Fri	321.05	15.25	13.27k	5.0%
18-06-26	Thu	305.8	14.55	4.82k	5.0%
17-06-26	Wed	291.25	-2.45	3.09k	-0.8%
16-06-26	Tue	293.7	-2.3	2.7k	-0.8%
15-06-26	Mon	296	7	10.02k	2.4%
12-06-26	Fri	289	9.45	2.57k	3.4%
11-06-26	Thu	279.55	-13.6	6.74k	-4.6%
10-06-26	Wed	293.15	-4.9	7.3k	-1.6%
09-06-26	Tue	298.05	-5.55	8.15k	-1.8%
08-06-26	Mon	303.6	2.7	6.12k	0.9%
05-06-26	Fri	300.9	-5.8	4.71k	-1.9%
04-06-26	Thu	306.7	4	8.84k	1.3%
03-06-26	Wed	302.7	-7.3	11.54k	-2.4%
02-06-26	Tue	310	-16.3	9.31k	-5.0%
01-06-26	Mon	326.3	-4.85	11.89k	-1.5%
29-05-26	Fri	331.15	7.15	6.02k	2.2%
27-05-26	Wed	324	4.2	4.68k	1.3%
26-05-26	Tue	319.8	10.95	6.81k	3.5%
25-05-26	Mon	308.85	-0.35	4.31k	-0.1%
22-05-26	Fri	309.2	0.95	4.12k	0.3%
21-05-26	Thu	308.25	11.35	6.85k	3.8%
20-05-26	Wed	296.9	-2.3	3.11k	-0.8%
19-05-26	Tue	299.2	8.7	1.65k	3.0%
18-05-26	Mon	290.5	-10.25	4.67k	-3.4%
15-05-26	Fri	300.75	-6.8	5.06k	-2.2%
14-05-26	Thu	307.55	-12.65	6.32k	-4.0%
13-05-26	Wed	320.2	-1.8	2.68k	-0.6%
12-05-26	Tue	322	-13	6.29k	-3.9%
11-05-26	Mon	335	-2.7	4.5k	-0.8%
08-05-26	Fri	337.7	-7.85	7.61k	-2.3%
07-05-26	Thu	345.55	-8.65	7.61k	-2.4%
06-05-26	Wed	354.2	4.95	8.34k	1.4%
05-05-26	Tue	349.25	7.5	10.58k	2.2%
04-05-26	Mon	341.75	16.15	20.69k	5.0%
30-04-26	Thu	325.6	-3.05	3.61k	-0.9%
29-04-26	Wed	328.65	-2.4	8.44k	-0.7%
28-04-26	Tue	331.05	-6.65	4.37k	-2.0%
27-04-26	Mon	337.7	14.4	11.01k	4.5%
24-04-26	Fri	323.3	-4.95	7.88k	-1.5%
23-04-26	Thu	328.25	-8.45	8.75k	-2.5%
22-04-26	Wed	336.7	1.8	8.85k	0.5%
21-04-26	Tue	334.9	1.7	17.25k	0.5%
20-04-26	Mon	333.2	-13.5	27.6k	-3.9%
17-04-26	Fri	346.7	0.3	22.23k	0.1%
16-04-26	Thu	346.4	26.5	62.02k	8.3%
15-04-26	Wed	319.9	28.2	36.25k	9.7%
13-04-26	Mon	291.7	4.5	18.05k	1.6%
10-04-26	Fri	287.2	18.2	38.08k	6.8%
09-04-26	Thu	269	0.25	8.31k	0.1%
08-04-26	Wed	268.75	13.75	31.66k	5.4%
07-04-26	Tue	255	35.15	36.96k	16.0%
06-04-26	Mon	219.85	14.95	17.78k	7.3%
02-04-26	Thu	204.9	0.6	5.45k	0.3%
01-04-26	Wed	204.3	19.85	6.56k	10.8%
30-03-26	Mon	184.45	-16	12.68k	-8.0%
27-03-26	Fri	200.45	-11.15	39.23k	-5.3%
25-03-26	Wed	211.6	1.75	15.62k	0.8%
24-03-26	Tue	209.85	0.7	15.46k	0.3%
23-03-26	Mon	209.15	-12.35	26.54k	-5.6%
20-03-26	Fri	221.5	2.45	6.24k	1.1%
19-03-26	Thu	219.05	-5.15	5.25k	-2.3%
18-03-26	Wed	224.2	-13.75	6.74k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	237.95	9.45	24.23k	4.1%
26-02-26	Thu	228.5	3.9	5.87k	1.7%
25-02-26	Wed	224.6	4.25	2.93k	1.9%
24-02-26	Tue	220.35	-0.15	5.07k	-0.1%
23-02-26	Mon	220.5	-4.75	7.21k	-2.1%
20-02-26	Fri	225.25	-5.2	6.1k	-2.3%
19-02-26	Thu	230.45	-1.45	5.56k	-0.6%
18-02-26	Wed	231.9	1.5	5.37k	0.7%
17-02-26	Tue	230.4	-0.35	5.03k	-0.2%
16-02-26	Mon	230.75	-19.85	7.36k	-7.9%
13-02-26	Fri	250.6	0.25	8.54k	0.1%
12-02-26	Thu	250.35	27.15	34.91k	12.2%
11-02-26	Wed	223.2	13.6	8.76k	6.5%
10-02-26	Tue	209.6	-2.95	10.36k	-1.4%
09-02-26	Mon	212.55	-1.45	4.37k	-0.7%
06-02-26	Fri	214	-3.15	6.48k	-1.5%
05-02-26	Thu	217.15	8.6	3.96k	4.1%
04-02-26	Wed	208.55	-4.1	2.79k	-1.9%
03-02-26	Tue	212.65	-0.3	2.63k	-0.1%
02-02-26	Mon	212.95	7.25	4.54k	3.5%
01-02-26	Sun	205.7	-4.25	5.49k	-2.0%
30-01-26	Fri	209.95	4.15	5.58k	2.0%
29-01-26	Thu	205.8	-0.05	6.18k	0.0%
28-01-26	Wed	205.85	-7.4	6.52k	-3.5%
27-01-26	Tue	213.25	2.6	5.68k	1.2%
23-01-26	Fri	210.65	-5.45	6.19k	-2.5%
22-01-26	Thu	216.1	-10.95	5.93k	-4.8%
21-01-26	Wed	227.05	-6.35	1.47k	-2.7%
20-01-26	Tue	233.4	1.8	3.39k	0.8%
19-01-26	Mon	231.6	0.85	1.34k	0.4%
16-01-26	Fri	230.75	1.75	1.93k	0.8%
14-01-26	Wed	229	-6.95	2.17k	-2.9%
13-01-26	Tue	235.95	-7.1	4.31k	-2.9%
12-01-26	Mon	243.05	-10.1	2.19k	-4.0%
09-01-26	Fri	253.15	14	8.72k	5.9%
08-01-26	Thu	239.15	-4.25	2.32k	-1.7%
07-01-26	Wed	243.4	-5.9	8.21k	-2.4%
06-01-26	Tue	249.3	-2.15	1.84k	-0.9%
05-01-26	Mon	251.45	3.15	2.63k	1.3%
02-01-26	Fri	248.3	0.75	1.99k	0.3%
01-01-26	Thu	247.55	-3.1	2.01k	-1.2%
31-12-25	Wed	250.65	-13.8	4.29k	-5.2%
30-12-25	Tue	264.45	-4.55	3.28k	-1.7%
29-12-25	Mon	269	4.9	5.79k	1.9%
26-12-25	Fri	264.1	6	9.42k	2.3%
24-12-25	Wed	258.1	11.5	6.47k	4.7%
23-12-25	Tue	246.6	3.3	8.05k	1.4%
22-12-25	Mon	243.3	-10.3	4.46k	-4.1%
19-12-25	Fri	253.6	-1.6	1.38k	-0.6%
18-12-25	Thu	255.2	3.25	7.84k	1.3%
17-12-25	Wed	251.95	12.15	18.24k	5.1%
16-12-25	Tue	239.8	10.7	3.48k	4.7%
15-12-25	Mon	229.1	-2.55	2.21k	-1.1%
12-12-25	Fri	231.65	-2.35	2.87k	-1.0%
11-12-25	Thu	234	1.55	9.47k	0.7%
10-12-25	Wed	232.45	-15.5	19.88k	-6.3%
09-12-25	Tue	247.95	2.6	1.35k	1.1%
08-12-25	Mon	245.35	-3.95	3.2k	-1.6%
05-12-25	Fri	249.3	1.15	2.32k	0.5%
04-12-25	Thu	248.15	-3.15	10k	-1.3%
03-12-25	Wed	251.3	2.05	11.93k	0.8%
02-12-25	Tue	249.25	26.6	42.96k	11.9%
01-12-25	Mon	222.65	-0.8	3.68k	-0.4%
28-11-25	Fri	223.45	4.65	3.88k	2.1%
27-11-25	Thu	218.8	5.95	24.02k	2.8%
26-11-25	Wed	212.85	-15.2	9.73k	-6.7%
25-11-25	Tue	228.05	1.45	4.64k	0.6%
24-11-25	Mon	226.6	-3.05	15.6k	-1.3%
21-11-25	Fri	229.65	-1.75	7.47k	-0.8%
20-11-25	Thu	231.4	-6.65	4.51k	-2.8%
19-11-25	Wed	238.05	-2.55	5.14k	-1.0%
18-11-25	Tue	240.9	-2.85	8.66k	-1.2%
17-11-25	Mon	243.45	-1.75	7.01k	-0.7%
14-11-25	Fri	245.2	0.75	23.24k	0.3%
13-11-25	Thu	244.45	-16.5	30.11k	-6.3%
12-11-25	Wed	260.95	-44.3	77.77k	-14.5%
11-11-25	Tue	305.25	-4.75	6.13k	-1.5%
10-11-25	Mon	310	1.25	14.34k	0.4%
07-11-25	Fri	308.75	-4.5	10.11k	-1.4%
06-11-25	Thu	313.25	5.2	7.64k	1.7%
04-11-25	Tue	308.05	-0.5	4.78k	-0.2%
03-11-25	Mon	308.55	-1.85	7.74k	-0.6%
31-10-25	Fri	310.4	4.15	5.71k	1.4%
30-10-25	Thu	306.25	-7.95	10.94k	-2.5%
29-10-25	Wed	314.2	4.45	10.8k	1.4%
28-10-25	Tue	309.75	-10.65	12.99k	-3.3%
27-10-25	Mon	320.4	-11.1	19.1k	-3.3%
24-10-25	Fri	331.5	7	6.3k	2.2%
23-10-25	Thu	324.5	-2.75	3.61k	-0.8%
21-10-25	Tue	327.25	1.35	2.09k	0.4%
20-10-25	Mon	325.9	2.3	2.67k	0.7%
17-10-25	Fri	323.6	0.9	4.79k	0.3%
16-10-25	Thu	322.7	-7.3	4.31k	-2.2%
15-10-25	Wed	330	0.65	1.98k	0.2%
14-10-25	Tue	329.35	-0.8	2.14k	-0.2%
13-10-25	Mon	330.15	-4.1	7.19k	-1.2%
10-10-25	Fri	334.25	-5.15	5k	-1.5%
09-10-25	Thu	339.4	-2.7	2.65k	-0.8%
08-10-25	Wed	342.1	4.35	15.91k	1.3%
07-10-25	Tue	337.75	8.7	9.57k	2.6%
06-10-25	Mon	329.05	5.05	4.71k	1.6%
03-10-25	Fri	324	-4.75	5.9k	-1.4%
01-10-25	Wed	328.75	-3.8	9.22k	-1.1%
30-09-25	Tue	332.55	-7.75	4.62k	-2.3%
29-09-25	Mon	340.3	-6.2	9.68k	-1.8%
26-09-25	Fri	346.5	-3.55	8.5k	-1.0%
25-09-25	Thu	350.05	4.05	16.05k	1.2%
24-09-25	Wed	346	11	62.64k	3.3%