| Patels Airtemp share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Patels Airtemp | MCap (aprox) 133 Crores |
Symbol : 517417 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 12.1% | 20.1% | -6.5% | 11.0% | -31.7% | -49.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 247.2 | 1.2 | 7.13k | 0.5% | |
| 26-02-26 | Thu | 246 | 8.05 | 8.05k | 3.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 237.95 | 9.45 | 24.23k | 4.1% | 27-02-26 : 247.2 |
| 24-02-26 | Tue | 228.5 | 3.9 | 5.87k | 1.7% | |
| 23-02-26 | Mon | 224.6 | 4.25 | 2.93k | 1.9% | Compared to : 19-02-26 220.5 |
| 20-02-26 | Fri | 220.35 | -0.15 | 5.07k | -0.1% | |
| 19-02-26 | Thu | 220.5 | -4.75 | 7.21k | -2.1% | 7 Days % |
| 18-02-26 | Wed | 225.25 | -5.2 | 6.1k | -2.3% | 12.1% |
| 17-02-26 | Tue | 230.45 | -1.45 | 5.56k | -0.6% | |
| 16-02-26 | Mon | 231.9 | 1.5 | 5.37k | 0.7% | Compared to : 27-01-26 205.8 |
| 13-02-26 | Fri | 230.4 | -0.35 | 5.03k | -0.2% | |
| 12-02-26 | Thu | 230.75 | -19.85 | 7.36k | -7.9% | 1 Month % |
| 11-02-26 | Wed | 250.6 | 0.25 | 8.54k | 0.1% | 20.1% |
| 10-02-26 | Tue | 250.35 | 27.15 | 34.91k | 12.2% | . |
| 09-02-26 | Mon | 223.2 | 13.6 | 8.76k | 6.5% | Compared to : 26-12-25 264.45 |
| 06-02-26 | Fri | 209.6 | -2.95 | 10.36k | -1.4% | |
| 05-02-26 | Thu | 212.55 | -1.45 | 4.37k | -0.7% | 2 Months % |
| 04-02-26 | Wed | 214 | -3.15 | 6.48k | -1.5% | -6.5% |
| 03-02-26 | Tue | 217.15 | 8.6 | 3.96k | 4.1% | |
| 02-02-26 | Mon | 208.55 | -4.1 | 2.79k | -1.9% | Compared to : 27-11-25 222.65 |
| 01-02-26 | Sun | 212.65 | -0.3 | 2.63k | -0.1% | |
| 30-01-26 | Fri | 212.95 | 7.25 | 4.54k | 3.5% | 3 Months % |
| 29-01-26 | Thu | 205.7 | -4.25 | 5.49k | -2.0% | 11.0% |
| 28-01-26 | Wed | 209.95 | 4.15 | 5.58k | 2.0% | |
| 27-01-26 | Tue | 205.8 | -0.05 | 6.18k | 0.0% | Compared to : 26-08-25 361.9 |
| 23-01-26 | Fri | 205.85 | -7.4 | 6.52k | -3.5% | |
| 22-01-26 | Thu | 213.25 | 2.6 | 5.68k | 1.2% | 6 Months % |
| 21-01-26 | Wed | 210.65 | -5.45 | 6.19k | -2.5% | -31.7% |
| 20-01-26 | Tue | 216.1 | -10.95 | 5.93k | -4.8% | |
| 19-01-26 | Mon | 227.05 | -6.35 | 1.47k | -2.7% | Compared to : 27-02-25 489.2 |
| 16-01-26 | Fri | 233.4 | 1.8 | 3.39k | 0.8% | |
| 14-01-26 | Wed | 231.6 | 0.85 | 1.34k | 0.4% | 1 year % |
| 13-01-26 | Tue | 230.75 | 1.75 | 1.93k | 0.8% | -49.5% |
| 12-01-26 | Mon | 229 | -6.95 | 2.17k | -2.9% | |
| 09-01-26 | Fri | 235.95 | -7.1 | 4.31k | -2.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 243.05 | -10.1 | 2.19k | -4.0% | |
| 07-01-26 | Wed | 253.15 | 14 | 8.72k | 5.9% | |
| 06-01-26 | Tue | 239.15 | -4.25 | 2.32k | -1.7% | |
| 05-01-26 | Mon | 243.4 | -5.9 | 8.21k | -2.4% | |
| 02-01-26 | Fri | 249.3 | -2.15 | 1.84k | -0.9% | |
| 01-01-26 | Thu | 251.45 | 3.15 | 2.63k | 1.3% | |
| 31-12-25 | Wed | 248.3 | 0.75 | 1.99k | 0.3% | |
| 30-12-25 | Tue | 247.55 | -3.1 | 2.01k | -1.2% | |
| 29-12-25 | Mon | 250.65 | -13.8 | 4.29k | -5.2% | |
| 26-12-25 | Fri | 264.45 | -4.55 | 3.28k | -1.7% | |
| 24-12-25 | Wed | 269 | 4.9 | 5.79k | 1.9% | |
| 23-12-25 | Tue | 264.1 | 6 | 9.42k | 2.3% | |
| 22-12-25 | Mon | 258.1 | 11.5 | 6.47k | 4.7% | |
| 19-12-25 | Fri | 246.6 | 3.3 | 8.05k | 1.4% | |
| 18-12-25 | Thu | 243.3 | -10.3 | 4.46k | -4.1% | |
| 17-12-25 | Wed | 253.6 | -1.6 | 1.38k | -0.6% | |
| 16-12-25 | Tue | 255.2 | 3.25 | 7.84k | 1.3% | |
| 15-12-25 | Mon | 251.95 | 12.15 | 18.24k | 5.1% | |
| 12-12-25 | Fri | 239.8 | 10.7 | 3.48k | 4.7% | |
| 11-12-25 | Thu | 229.1 | -2.55 | 2.21k | -1.1% | |
| 10-12-25 | Wed | 231.65 | -2.35 | 2.87k | -1.0% | |
| 09-12-25 | Tue | 234 | 1.55 | 9.47k | 0.7% | |
| 08-12-25 | Mon | 232.45 | -15.5 | 19.88k | -6.3% | |
| 05-12-25 | Fri | 247.95 | 2.6 | 1.35k | 1.1% | |
| 04-12-25 | Thu | 245.35 | -3.95 | 3.2k | -1.6% | |
| 03-12-25 | Wed | 249.3 | 1.15 | 2.32k | 0.5% | |
| 02-12-25 | Tue | 248.15 | -3.15 | 10k | -1.3% | |
| 01-12-25 | Mon | 251.3 | 2.05 | 11.93k | 0.8% | |
| 28-11-25 | Fri | 249.25 | 26.6 | 42.96k | 11.9% | |
| 27-11-25 | Thu | 222.65 | -0.8 | 3.68k | -0.4% | |
| 26-11-25 | Wed | 223.45 | 4.65 | 3.88k | 2.1% | |
| 25-11-25 | Tue | 218.8 | 5.95 | 24.02k | 2.8% | |
| 24-11-25 | Mon | 212.85 | -15.2 | 9.73k | -6.7% | |
| 21-11-25 | Fri | 228.05 | 1.45 | 4.64k | 0.6% | |
| 20-11-25 | Thu | 226.6 | -3.05 | 15.6k | -1.3% | |
| 19-11-25 | Wed | 229.65 | -1.75 | 7.47k | -0.8% | |
| 18-11-25 | Tue | 231.4 | -6.65 | 4.51k | -2.8% | |
| 17-11-25 | Mon | 238.05 | -2.85 | 8.66k | -1.2% | |
| 14-11-25 | Fri | 240.9 | -2.55 | 5.14k | -1.0% | |
| 13-11-25 | Thu | 243.45 | -1.75 | 7.01k | -0.7% | |
| 12-11-25 | Wed | 245.2 | 0.75 | 23.24k | 0.3% | |
| 11-11-25 | Tue | 244.45 | -16.5 | 30.11k | -6.3% | |
| 10-11-25 | Mon | 260.95 | -44.3 | 77.77k | -14.5% | |
| 07-11-25 | Fri | 305.25 | -4.75 | 6.13k | -1.5% | |
| 06-11-25 | Thu | 310 | 1.25 | 14.34k | 0.4% | |
| 04-11-25 | Tue | 313.25 | 5.2 | 7.64k | 1.7% | |
| 03-11-25 | Mon | 308.75 | -4.5 | 10.11k | -1.4% | |
| 31-10-25 | Fri | 308.05 | -0.5 | 4.78k | -0.2% | |
| 30-10-25 | Thu | 308.55 | -1.85 | 7.74k | -0.6% | |
| 29-10-25 | Wed | 310.4 | 4.15 | 5.71k | 1.4% | |
| 28-10-25 | Tue | 306.25 | -7.95 | 10.94k | -2.5% | |
| 27-10-25 | Mon | 314.2 | 4.45 | 10.8k | 1.4% | |
| 24-10-25 | Fri | 309.75 | -10.65 | 12.99k | -3.3% | |
| 23-10-25 | Thu | 320.4 | -11.1 | 19.1k | -3.3% | |
| 21-10-25 | Tue | 331.5 | 7 | 6.3k | 2.2% | |
| 20-10-25 | Mon | 324.5 | -2.75 | 3.61k | -0.8% | |
| 17-10-25 | Fri | 325.9 | 2.3 | 2.67k | 0.7% | |
| 16-10-25 | Thu | 327.25 | 1.35 | 2.09k | 0.4% | |
| 15-10-25 | Wed | 323.6 | 0.9 | 4.79k | 0.3% | |
| 14-10-25 | Tue | 322.7 | -7.3 | 4.31k | -2.2% | |
| 13-10-25 | Mon | 330 | 0.65 | 1.98k | 0.2% | |
| 10-10-25 | Fri | 329.35 | -0.8 | 2.14k | -0.2% | |
| 09-10-25 | Thu | 330.15 | -4.1 | 7.19k | -1.2% | |
| 08-10-25 | Wed | 334.25 | -5.15 | 5k | -1.5% | |
| 07-10-25 | Tue | 339.4 | -2.7 | 2.65k | -0.8% | |
| 06-10-25 | Mon | 342.1 | 4.35 | 15.91k | 1.3% | |
| 03-10-25 | Fri | 337.75 | 8.7 | 9.57k | 2.6% | |
| 01-10-25 | Wed | 329.05 | 5.05 | 4.71k | 1.6% | |
| 30-09-25 | Tue | 324 | -4.75 | 5.9k | -1.4% | |
| 29-09-25 | Mon | 328.75 | -3.8 | 9.22k | -1.1% | |
| 26-09-25 | Fri | 332.55 | -7.75 | 4.62k | -2.3% | |
| 25-09-25 | Thu | 340.3 | -6.2 | 9.68k | -1.8% | |
| 24-09-25 | Wed | 346.5 | -3.55 | 8.5k | -1.0% | |
| 23-09-25 | Tue | 350.05 | 4.05 | 16.05k | 1.2% | |
| 22-09-25 | Mon | 335 | 17.85 | 24.89k | 5.6% | |
| 19-09-25 | Fri | 346 | 11 | 62.64k | 3.3% | |
| 18-09-25 | Thu | 317.15 | 1.6 | 13.81k | 0.5% | |
| 17-09-25 | Wed | 315.55 | -7.2 | 28.55k | -2.2% | |
| 16-09-25 | Tue | 322.75 | -11.2 | 37.66k | -3.4% | |
| 15-09-25 | Mon | 333.95 | -5.55 | 5.47k | -1.6% | |
| 12-09-25 | Fri | 339.5 | -1.25 | 9.44k | -0.4% | |
| 11-09-25 | Thu | 340.75 | -6.45 | 6.05k | -1.9% | |
| 10-09-25 | Wed | 347.2 | -2.15 | 3.47k | -0.6% | |
| 09-09-25 | Tue | 349.35 | -11.1 | 4.83k | -3.1% | |
| 08-09-25 | Mon | 360.45 | 8.8 | 7.05k | 2.5% | |
| 05-09-25 | Fri | 351.65 | -2.65 | 2.51k | -0.7% | |
| 04-09-25 | Thu | 357.05 | -1.65 | 3.39k | -0.5% | |
| 03-09-25 | Wed | 354.3 | -2.75 | 1.82k | -0.8% | |
| 02-09-25 | Tue | 358.7 | -4 | 3.39k | -1.1% | |
| 01-09-25 | Mon | 362.7 | 0.75 | 3.05k | 0.2% | |
| 29-08-25 | Fri | 361.95 | -4.3 | 4.56k | -1.2% | |
| 28-08-25 | Thu | 366.25 | 4.35 | 8.41k | 1.2% | |
| 26-08-25 | Tue | 361.9 | -8.6 | 4.83k | -2.3% | |
| 25-08-25 | Mon | 370.5 | 3.55 | 9.71k | 1.0% | |
| 22-08-25 | Fri | 366.95 | 5.55 | 12.88k | 1.5% | |
| 21-08-25 | Thu | 361.4 | 1.65 | 32.5k | 0.5% | |
| 20-08-25 | Wed | 359.75 | -1.85 | 5.36k | -0.5% | |
| 19-08-25 | Tue | 361.6 | 25.05 | 18.42k | 7.4% | |
| 18-08-25 | Mon | 336.55 | 21.95 | 10.22k | 7.0% | |
| 14-08-25 | Thu | 314.6 | 0.9 | 19.06k | 0.3% | |
| 13-08-25 | Wed | 313.7 | -8.55 | 26.07k | -2.7% | |
| 12-08-25 | Tue | 322.25 | -18.15 | 27.61k | -5.3% | |
| 11-08-25 | Mon | 340.4 | 11.2 | 6.65k | 3.4% | |
| 08-08-25 | Fri | 329.2 | -2.25 | 25.87k | -0.7% | |
| 07-08-25 | Thu | 331.45 | -18.25 | 26.64k | -5.2% | |
| 06-08-25 | Wed | 349.7 | -14.3 | 29.38k | -3.9% | |
| 05-08-25 | Tue | 364 | -21.5 | 25.12k | -5.6% | |
| 04-08-25 | Mon | 385.5 | -44.45 | 31.1k | -10.3% | |
| 01-08-25 | Fri | 429.95 | -30.45 | 16.67k | -6.6% | |
| 31-07-25 | Thu | 458.5 | -5.4 | 3.81k | -1.2% | |
| 30-07-25 | Wed | 460.4 | 1.9 | 2.95k | 0.4% | |
| 29-07-25 | Tue | 463.9 | -4.55 | 3.22k | -1.0% | |
| 28-07-25 | Mon | 468.45 | 14.35 | 5.12k | 3.2% | |
| 25-07-25 | Fri | 454.1 | -11.5 | 6.64k | -2.5% | |
| 24-07-25 | Thu | 465.6 | -1.85 | 3.19k | -0.4% | |
| 23-07-25 | Wed | 467.45 | 1.3 | 2.55k | 0.3% | |
| 22-07-25 | Tue | 466.15 | -0.75 | 1.9k | -0.2% | |
| 21-07-25 | Mon | 466.9 | -7.65 | 4.11k | -1.6% | |
| 18-07-25 | Fri | 474.55 | -2.15 | 1.71k | -0.5% | |
| 17-07-25 | Thu | 476.7 | 3.8 | 2.87k | 0.8% | |
| 16-07-25 | Wed | 472.9 | -0.65 | 4.94k | -0.1% | |
| 15-07-25 | Tue | 473.55 | -8.7 | 3.98k | -1.8% | |
| 14-07-25 | Mon | 482.25 | 3.75 | 2.59k | 0.8% | |
| 11-07-25 | Fri | 478.5 | 4.2 | 2.26k | 0.9% | |
| 10-07-25 | Thu | 474.3 | -5.85 | 2.23k | -1.2% | |
| 09-07-25 | Wed | 480.15 | 3 | 2.07k | 0.6% | |
| 08-07-25 | Tue | 477.15 | 2.65 | 8.4k | 0.6% | |
| 07-07-25 | Mon | 474.5 | -4.9 | 2.51k | -1.0% | |
| 04-07-25 | Fri | 479.4 | 3.15 | 6.08k | 0.7% | |
| 03-07-25 | Thu | 476.25 | -8.45 | 14.88k | -1.7% | |
| 02-07-25 | Wed | 484.7 | 0.55 | 1.99k | 0.1% | |
| 01-07-25 | Tue | 484.15 | 0.75 | 3.36k | 0.2% | |
| 30-06-25 | Mon | 483.4 | -2.5 | 2.85k | -0.5% | |
| 27-06-25 | Fri | 485.9 | -0.15 | 1.25k | 0.0% | |
| 26-06-25 | Thu | 486.05 | 0.8 | 2.56k | 0.2% | |
| 25-06-25 | Wed | 485.25 | 3.1 | 2.32k | 0.6% | |
| 24-06-25 | Tue | 482.15 | 6.75 | 2.18k | 1.4% | |
| 23-06-25 | Mon | 475.4 | -2.6 | 1.54k | -0.5% | |
| 20-06-25 | Fri | 478 | -2.35 | 1.17k | -0.5% | |
| 19-06-25 | Thu | 480.35 | -5.7 | 3.48k | -1.2% | |
| 18-06-25 | Wed | 486.05 | -0.3 | 1.4k | -0.1% | |
| 17-06-25 | Tue | 486.35 | -0.25 | 1.78k | -0.1% | |
| 16-06-25 | Mon | 486.6 | 6 | 4.3k | 1.2% | |
| 13-06-25 | Fri | 480.6 | -14.2 | 4.82k | -2.9% | |
| 12-06-25 | Thu | 494.8 | 0.4 | 4.5k | 0.1% | |
| 11-06-25 | Wed | 494.4 | -0.95 | 5.75k | -0.2% | |
| 10-06-25 | Tue | 495.35 | 20.15 | 4.53k | 4.2% | |
| 09-06-25 | Mon | 475.2 | 4.9 | 5.27k | 1.0% | |
| 06-06-25 | Fri | 471.6 | -1.65 | 5.5k | -0.3% | |
| 05-06-25 | Thu | 470.3 | -1.3 | 13.25k | -0.3% | |
| 04-06-25 | Wed | 473.25 | -10.35 | 14.8k | -2.1% | |
| 03-06-25 | Tue | 483.6 | -10.05 | 9.42k | -2.0% | |
| 02-06-25 | Mon | 493.65 | -0.8 | 8.61k | -0.2% | |
| 30-05-25 | Fri | 494.45 | -4.25 | 3.26k | -0.9% | |
| 29-05-25 | Thu | 498.7 | -3.55 | 2.88k | -0.7% | |
| 28-05-25 | Wed | 502.25 | -3.6 | 1.45k | -0.7% | |
| 27-05-25 | Tue | 492.35 | -38.3 | 17.45k | -7.2% | |
| 26-05-25 | Mon | 505.85 | 13.5 | 6.43k | 2.7% | |
| 23-05-25 | Fri | 530.65 | -2.7 | 3.84k | -0.5% | |
| 22-05-25 | Thu | 533.35 | -2.4 | 829 | -0.4% | |
| 21-05-25 | Wed | 535.75 | 12.85 | 2.44k | 2.5% | |
| 20-05-25 | Tue | 522.9 | -4.85 | 2.85k | -0.9% | |
| 19-05-25 | Mon | 527.75 | 7.65 | 6.1k | 1.5% | |
| 16-05-25 | Fri | 520.1 | 2.1 | 1.53k | 0.4% | |
| 15-05-25 | Thu | 518 | -5.1 | 2.32k | -1.0% | |
| 14-05-25 | Wed | 504.5 | 3.95 | 4.29k | 0.8% | |
| 13-05-25 | Tue | 523.1 | 18.6 | 4.53k | 3.7% | |
| 12-05-25 | Mon | 500.55 | 13.05 | 4.71k | 2.7% | |
| 09-05-25 | Fri | 487.5 | -3.45 | 899 | -0.7% | |
| 08-05-25 | Thu | 487.45 | 0.05 | 2.19k | 0.0% | |
| 07-05-25 | Wed | 490.9 | 5.15 | 1.16k | 1.1% | |
| 06-05-25 | Tue | 485.75 | -22.5 | 3.54k | -4.4% | |
| 05-05-25 | Mon | 508.25 | 2.4 | 1.1k | 0.5% | |
| 02-05-25 | Fri | 505.85 | 3.45 | 933 | 0.7% | |
| 30-04-25 | Wed | 502.4 | -10 | 2.61k | -2.0% | |
| 29-04-25 | Tue | 512.4 | 1.2 | 2.15k | 0.2% | |
| 28-04-25 | Mon | 511.2 | 1.1 | 4.3k | 0.2% | |
| 25-04-25 | Fri | 510.1 | -23.1 | 6.74k | -4.3% | |
| 24-04-25 | Thu | 533.2 | 5.05 | 5.43k | 1.0% | |
| 23-04-25 | Wed | 524.75 | -10.45 | 7.34k | -2.0% | |
| 22-04-25 | Tue | 528.15 | 3.4 | 5.65k | 0.6% | |
| 21-04-25 | Mon | 535.2 | 17.25 | 7.01k | 3.3% | |
| 17-04-25 | Thu | 517.95 | 11.85 | 2.79k | 2.3% | |
| 16-04-25 | Wed | 506.1 | -10.25 | 4.3k | -2.0% | |
| 15-04-25 | Tue | 516.35 | 13 | 2.48k | 2.6% | |
| 11-04-25 | Fri | 503.35 | 22.8 | 2.84k | 4.7% | |
| 09-04-25 | Wed | 480.55 | 25.2 | 21.9k | 5.5% | |
| 08-04-25 | Tue | 455.35 | -2.4 | 9.92k | -0.5% | |
| 07-04-25 | Mon | 457.75 | -40.8 | 8.72k | -8.2% | |
| 04-04-25 | Fri | 498.55 | -19.2 | 2.39k | -3.7% | |
| 03-04-25 | Thu | 517.75 | 5.15 | 2.01k | 1.0% | |
| 02-04-25 | Wed | 512.6 | 10.5 | 3.47k | 2.1% | |
| 01-04-25 | Tue | 502.1 | 21 | 3.87k | 4.4% | |
| 28-03-25 | Fri | 481.1 | -2.55 | 5.82k | -0.5% | |
| 27-03-25 | Thu | 483.65 | -13.1 | 8.85k | -2.6% | |
| 26-03-25 | Wed | 496.75 | -19.15 | 7.98k | -3.7% | |
| 25-03-25 | Tue | 515.9 | -15.75 | 7.6k | -3.0% | |
| 24-03-25 | Mon | 531.65 | 5.35 | 4.43k | 1.0% | |
| 21-03-25 | Fri | 526.3 | 4.25 | 4.48k | 0.8% | |
| 20-03-25 | Thu | 522.05 | 5.55 | 18.98k | 1.1% | |
| 19-03-25 | Wed | 516.5 | 21.05 | 16.43k | 4.2% | |
| 18-03-25 | Tue | 495.45 | -3.8 | 5.34k | -0.8% | |
| 17-03-25 | Mon | 499.25 | -7.15 | 6.09k | -1.4% | |
| 13-03-25 | Thu | 486.1 | -11.7 | 4.44k | -2.4% | |
| 12-03-25 | Wed | 506.4 | 20.3 | 6.27k | 4.2% | |
| 11-03-25 | Tue | 497.8 | -8.95 | 4.88k | -1.8% | |
| 10-03-25 | Mon | 506.75 | -12.8 | 4.38k | -2.5% | |
| 07-03-25 | Fri | 519.55 | -7.35 | 5.86k | -1.4% | |
| 06-03-25 | Thu | 526.9 | 39.45 | 14.35k | 8.1% | |
| 05-03-25 | Wed | 487.45 | 6.5 | 3.63k | 1.4% | |
| 04-03-25 | Tue | 480.95 | -1.05 | 3.03k | -0.2% | |
| 03-03-25 | Mon | 482 | 5 | 3.12k | 1.0% | |
| 28-02-25 | Fri | 477 | -12.2 | 6.08k | -2.5% | |
| 27-02-25 | Thu | 489.2 | -17.65 | 3.9k | -3.5% | |
| 25-02-25 | Tue | 506.85 | 1.2 | 2.07k | 0.2% | |