Patels Airtemp share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	Patels Airtemp		MCap (aprox) 178.9 Crores	Symbol : 517417	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	68.5%	36.6%	64.1%	7.5%	-33.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	337.7	14.4	11.01k	4.5%
24-04-26	Fri	323.3	-4.95	7.88k	-1.5%	Data Update : 8 PM
23-04-26	Thu	328.25	-8.45	8.75k	-2.5%	27-04-26 : 337.7
22-04-26	Wed	336.7	1.8	8.85k	0.5%
21-04-26	Tue	334.9	1.7	17.25k	0.5%	Compared to  :  16-04-26 346.4
20-04-26	Mon	333.2	-13.5	27.6k	-3.9%
17-04-26	Fri	346.7	0.3	22.23k	0.1%	7 Days %
16-04-26	Thu	346.4	26.5	62.02k	8.3%	-2.5%
15-04-26	Wed	319.9	28.2	36.25k	9.7%
13-04-26	Mon	291.7	4.5	18.05k	1.6%	Compared to  :  27-03-26 200.45
10-04-26	Fri	287.2	18.2	38.08k	6.8%
09-04-26	Thu	269	0.25	8.31k	0.1%	1 Month %
08-04-26	Wed	268.75	13.75	31.66k	5.4%	68.5%
07-04-26	Tue	255	35.15	36.96k	16.0%	.
06-04-26	Mon	219.85	14.95	17.78k	7.3%	Compared to  :  27-02-26 247.2
02-04-26	Thu	204.9	0.6	5.45k	0.3%
01-04-26	Wed	204.3	19.85	6.56k	10.8%	2 Months %
30-03-26	Mon	184.45	-16	12.68k	-8.0%	36.6%
27-03-26	Fri	200.45	-11.15	39.23k	-5.3%
25-03-26	Wed	211.6	1.75	15.62k	0.8%	Compared to  :  27-01-26 205.8
24-03-26	Tue	209.85	-9.2	15.46k	0.3%
23-03-26	Mon	219.05	-5.15	5.25k	-2.3%	3 Months %
20-03-26	Fri	224.2	2.45	6.74k	1.1%	64.1%
19-03-26	Thu	221.75	-2.45	6.06k	-0.8%
18-03-26	Wed	224.2	-23	16.4k	-1.7%	Compared to  :  27-10-25 314.2
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					7.5%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 511.2
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					-33.9%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	247.2	1.2	7.13k	0.5%
26-02-26	Thu	246	8.05	8.05k	3.4%
25-02-26	Wed	237.95	9.45	24.23k	4.1%
24-02-26	Tue	228.5	3.9	5.87k	1.7%
23-02-26	Mon	224.6	4.25	2.93k	1.9%
20-02-26	Fri	220.35	-0.15	5.07k	-0.1%
19-02-26	Thu	220.5	-4.75	7.21k	-2.1%
18-02-26	Wed	225.25	-5.2	6.1k	-2.3%
17-02-26	Tue	230.45	-1.45	5.56k	-0.6%
16-02-26	Mon	231.9	1.5	5.37k	0.7%
13-02-26	Fri	230.4	-0.35	5.03k	-0.2%
12-02-26	Thu	230.75	-19.85	7.36k	-7.9%
11-02-26	Wed	250.6	0.25	8.54k	0.1%
10-02-26	Tue	250.35	27.15	34.91k	12.2%
09-02-26	Mon	223.2	13.6	8.76k	6.5%
06-02-26	Fri	209.6	-2.95	10.36k	-1.4%
05-02-26	Thu	212.55	-1.45	4.37k	-0.7%
04-02-26	Wed	214	-3.15	6.48k	-1.5%
03-02-26	Tue	217.15	8.6	3.96k	4.1%
02-02-26	Mon	208.55	-4.1	2.79k	-1.9%
01-02-26	Sun	212.65	-0.3	2.63k	-0.1%
30-01-26	Fri	212.95	7.25	4.54k	3.5%
29-01-26	Thu	205.7	-4.25	5.49k	-2.0%
28-01-26	Wed	209.95	4.15	5.58k	2.0%
27-01-26	Tue	205.8	-0.05	6.18k	0.0%
23-01-26	Fri	205.85	-7.4	6.52k	-3.5%
22-01-26	Thu	213.25	2.6	5.68k	1.2%
21-01-26	Wed	210.65	-5.45	6.19k	-2.5%
20-01-26	Tue	216.1	-10.95	5.93k	-4.8%
19-01-26	Mon	227.05	-6.35	1.47k	-2.7%
16-01-26	Fri	233.4	1.8	3.39k	0.8%
14-01-26	Wed	231.6	0.85	1.34k	0.4%
13-01-26	Tue	230.75	1.75	1.93k	0.8%
12-01-26	Mon	229	-6.95	2.17k	-2.9%
09-01-26	Fri	235.95	-7.1	4.31k	-2.9%
08-01-26	Thu	243.05	-10.1	2.19k	-4.0%
07-01-26	Wed	253.15	14	8.72k	5.9%
06-01-26	Tue	239.15	-4.25	2.32k	-1.7%
05-01-26	Mon	243.4	-5.9	8.21k	-2.4%
02-01-26	Fri	249.3	-2.15	1.84k	-0.9%
01-01-26	Thu	251.45	3.15	2.63k	1.3%
31-12-25	Wed	248.3	0.75	1.99k	0.3%
30-12-25	Tue	247.55	-3.1	2.01k	-1.2%
29-12-25	Mon	250.65	-13.8	4.29k	-5.2%
26-12-25	Fri	264.45	-4.55	3.28k	-1.7%
24-12-25	Wed	269	4.9	5.79k	1.9%
23-12-25	Tue	264.1	6	9.42k	2.3%
22-12-25	Mon	258.1	11.5	6.47k	4.7%
19-12-25	Fri	246.6	3.3	8.05k	1.4%
18-12-25	Thu	243.3	-10.3	4.46k	-4.1%
17-12-25	Wed	253.6	-1.6	1.38k	-0.6%
16-12-25	Tue	255.2	3.25	7.84k	1.3%
15-12-25	Mon	251.95	12.15	18.24k	5.1%
12-12-25	Fri	239.8	10.7	3.48k	4.7%
11-12-25	Thu	229.1	-2.55	2.21k	-1.1%
10-12-25	Wed	231.65	-2.35	2.87k	-1.0%
09-12-25	Tue	234	1.55	9.47k	0.7%
08-12-25	Mon	232.45	-15.5	19.88k	-6.3%
05-12-25	Fri	247.95	2.6	1.35k	1.1%
04-12-25	Thu	245.35	-3.95	3.2k	-1.6%
03-12-25	Wed	249.3	1.15	2.32k	0.5%
02-12-25	Tue	248.15	-3.15	10k	-1.3%
01-12-25	Mon	251.3	2.05	11.93k	0.8%
28-11-25	Fri	249.25	26.6	42.96k	11.9%
27-11-25	Thu	222.65	-0.8	3.68k	-0.4%
26-11-25	Wed	223.45	4.65	3.88k	2.1%
25-11-25	Tue	218.8	5.95	24.02k	2.8%
24-11-25	Mon	212.85	-15.2	9.73k	-6.7%
21-11-25	Fri	228.05	1.45	4.64k	0.6%
20-11-25	Thu	226.6	-3.05	15.6k	-1.3%
19-11-25	Wed	229.65	-1.75	7.47k	-0.8%
18-11-25	Tue	231.4	-6.65	4.51k	-2.8%
17-11-25	Mon	238.05	-2.85	8.66k	-1.2%
14-11-25	Fri	240.9	-2.55	5.14k	-1.0%
13-11-25	Thu	243.45	-1.75	7.01k	-0.7%
12-11-25	Wed	245.2	0.75	23.24k	0.3%
11-11-25	Tue	244.45	-16.5	30.11k	-6.3%
10-11-25	Mon	260.95	-44.3	77.77k	-14.5%
07-11-25	Fri	305.25	-4.75	6.13k	-1.5%
06-11-25	Thu	310	1.25	14.34k	0.4%
04-11-25	Tue	308.75	-4.5	10.11k	-1.4%
03-11-25	Mon	313.25	5.2	7.64k	1.7%
31-10-25	Fri	308.05	-0.5	4.78k	-0.2%
30-10-25	Thu	308.55	-1.85	7.74k	-0.6%
29-10-25	Wed	310.4	4.15	5.71k	1.4%
28-10-25	Tue	306.25	-7.95	10.94k	-2.5%
27-10-25	Mon	314.2	4.45	10.8k	1.4%
24-10-25	Fri	309.75	-10.65	12.99k	-3.3%
23-10-25	Thu	320.4	-11.1	19.1k	-3.3%
21-10-25	Tue	331.5	7	6.3k	2.2%
20-10-25	Mon	324.5	-2.75	3.61k	-0.8%
17-10-25	Fri	327.25	1.35	2.09k	0.4%
16-10-25	Thu	325.9	2.3	2.67k	0.7%
15-10-25	Wed	323.6	0.9	4.79k	0.3%
14-10-25	Tue	322.7	-7.3	4.31k	-2.2%
13-10-25	Mon	330	0.65	1.98k	0.2%
10-10-25	Fri	329.35	-0.8	2.14k	-0.2%
09-10-25	Thu	330.15	-4.1	7.19k	-1.2%
08-10-25	Wed	334.25	-5.15	5k	-1.5%
07-10-25	Tue	339.4	-2.7	2.65k	-0.8%
06-10-25	Mon	342.1	4.35	15.91k	1.3%
03-10-25	Fri	337.75	8.7	9.57k	2.6%
01-10-25	Wed	329.05	5.05	4.71k	1.6%
30-09-25	Tue	324	-4.75	5.9k	-1.4%
29-09-25	Mon	328.75	-3.8	9.22k	-1.1%
26-09-25	Fri	332.55	-7.75	4.62k	-2.3%
25-09-25	Thu	340.3	-6.2	9.68k	-1.8%
24-09-25	Wed	346.5	-3.55	8.5k	-1.0%
23-09-25	Tue	350.05	4.05	16.05k	1.2%
22-09-25	Mon	346	11	62.64k	3.3%
19-09-25	Fri	335	17.85	24.89k	5.6%
18-09-25	Thu	317.15	1.6	13.81k	0.5%
17-09-25	Wed	315.55	-7.2	28.55k	-2.2%
16-09-25	Tue	322.75	-11.2	37.66k	-3.4%
15-09-25	Mon	333.95	-5.55	5.47k	-1.6%
12-09-25	Fri	339.5	-1.25	9.44k	-0.4%
11-09-25	Thu	340.75	-6.45	6.05k	-1.9%
10-09-25	Wed	347.2	-2.15	3.47k	-0.6%
09-09-25	Tue	349.35	-11.1	4.83k	-3.1%
08-09-25	Mon	360.45	8.8	7.05k	2.5%
05-09-25	Fri	351.65	-2.65	2.51k	-0.7%
04-09-25	Thu	354.3	-2.75	1.82k	-0.8%
03-09-25	Wed	357.05	-1.65	3.39k	-0.5%
02-09-25	Tue	358.7	-4	3.39k	-1.1%
01-09-25	Mon	362.7	0.75	3.05k	0.2%
29-08-25	Fri	361.95	-4.3	4.56k	-1.2%
28-08-25	Thu	366.25	4.35	8.41k	1.2%
26-08-25	Tue	361.9	-8.6	4.83k	-2.3%
25-08-25	Mon	370.5	3.55	9.71k	1.0%
22-08-25	Fri	366.95	5.55	12.88k	1.5%
21-08-25	Thu	361.4	1.65	32.5k	0.5%
20-08-25	Wed	359.75	-1.85	5.36k	-0.5%
19-08-25	Tue	361.6	25.05	18.42k	7.4%
18-08-25	Mon	336.55	21.95	10.22k	7.0%
14-08-25	Thu	314.6	0.9	19.06k	0.3%
13-08-25	Wed	313.7	-8.55	26.07k	-2.7%
12-08-25	Tue	322.25	-18.15	27.61k	-5.3%
11-08-25	Mon	340.4	11.2	6.65k	3.4%
08-08-25	Fri	329.2	-2.25	25.87k	-0.7%
07-08-25	Thu	331.45	-18.25	26.64k	-5.2%
06-08-25	Wed	349.7	-14.3	29.38k	-3.9%
05-08-25	Tue	364	-21.5	25.12k	-5.6%
04-08-25	Mon	385.5	-44.45	31.1k	-10.3%
01-08-25	Fri	429.95	-30.45	16.67k	-6.6%
31-07-25	Thu	460.4	1.9	2.95k	0.4%
30-07-25	Wed	458.5	-5.4	3.81k	-1.2%
29-07-25	Tue	463.9	-4.55	3.22k	-1.0%
28-07-25	Mon	468.45	14.35	5.12k	3.2%
25-07-25	Fri	454.1	-11.5	6.64k	-2.5%
24-07-25	Thu	465.6	-1.85	3.19k	-0.4%
23-07-25	Wed	467.45	1.3	2.55k	0.3%
22-07-25	Tue	466.15	-0.75	1.9k	-0.2%
21-07-25	Mon	466.9	-7.65	4.11k	-1.6%
18-07-25	Fri	474.55	-2.15	1.71k	-0.5%
17-07-25	Thu	476.7	3.8	2.87k	0.8%
16-07-25	Wed	472.9	-0.65	4.94k	-0.1%
15-07-25	Tue	473.55	-8.7	3.98k	-1.8%
14-07-25	Mon	482.25	3.75	2.59k	0.8%
11-07-25	Fri	478.5	4.2	2.26k	0.9%
10-07-25	Thu	474.3	-5.85	2.23k	-1.2%
09-07-25	Wed	480.15	3	2.07k	0.6%
08-07-25	Tue	477.15	2.65	8.4k	0.6%
07-07-25	Mon	474.5	-4.9	2.51k	-1.0%
04-07-25	Fri	479.4	3.15	6.08k	0.7%
03-07-25	Thu	476.25	-8.45	14.88k	-1.7%
02-07-25	Wed	484.7	0.55	1.99k	0.1%
01-07-25	Tue	484.15	0.75	3.36k	0.2%
30-06-25	Mon	483.4	-2.5	2.85k	-0.5%
27-06-25	Fri	485.9	-0.15	1.25k	0.0%
26-06-25	Thu	486.05	0.8	2.56k	0.2%
25-06-25	Wed	485.25	3.1	2.32k	0.6%
24-06-25	Tue	482.15	6.75	2.18k	1.4%
23-06-25	Mon	475.4	-2.6	1.54k	-0.5%
20-06-25	Fri	478	-2.35	1.17k	-0.5%
19-06-25	Thu	480.35	-5.7	3.48k	-1.2%
18-06-25	Wed	486.05	-0.3	1.4k	-0.1%
17-06-25	Tue	486.35	6	4.3k	1.2%
16-06-25	Mon	486.6	-0.25	1.78k	-0.1%
13-06-25	Fri	480.6	-14.2	4.82k	-2.9%
12-06-25	Thu	494.8	0.4	4.5k	0.1%
11-06-25	Wed	494.4	-0.95	5.75k	-0.2%
10-06-25	Tue	495.35	20.15	4.53k	4.2%
09-06-25	Mon	475.2	4.9	5.27k	1.0%
06-06-25	Fri	470.3	-1.3	13.25k	-0.3%
05-06-25	Thu	471.6	-1.65	5.5k	-0.3%
04-06-25	Wed	473.25	-10.35	14.8k	-2.1%
03-06-25	Tue	483.6	-10.05	9.42k	-2.0%
02-06-25	Mon	493.65	-0.8	8.61k	-0.2%
30-05-25	Fri	494.45	-4.25	3.26k	-0.9%
29-05-25	Thu	498.7	-3.55	2.88k	-0.7%
28-05-25	Wed	502.25	-3.6	1.45k	-0.7%
27-05-25	Tue	505.85	13.5	6.43k	2.7%
26-05-25	Mon	492.35	-38.3	17.45k	-7.2%
23-05-25	Fri	530.65	-2.7	3.84k	-0.5%
22-05-25	Thu	533.35	-2.4	829	-0.4%
21-05-25	Wed	535.75	12.85	2.44k	2.5%
20-05-25	Tue	522.9	-4.85	2.85k	-0.9%
19-05-25	Mon	527.75	7.65	6.1k	1.5%
16-05-25	Fri	520.1	2.1	1.53k	0.4%
15-05-25	Thu	518	-5.1	2.32k	-1.0%
14-05-25	Wed	523.1	18.6	4.53k	3.7%
13-05-25	Tue	504.5	3.95	4.29k	0.8%
12-05-25	Mon	500.55	13.05	4.71k	2.7%
09-05-25	Fri	487.5	0.05	2.19k	0.0%
08-05-25	Thu	487.45	-3.45	899	-0.7%
07-05-25	Wed	490.9	5.15	1.16k	1.1%
06-05-25	Tue	485.75	-22.5	3.54k	-4.4%
05-05-25	Mon	508.25	2.4	1.1k	0.5%
02-05-25	Fri	505.85	3.45	933	0.7%
30-04-25	Wed	502.4	-10	2.61k	-2.0%
29-04-25	Tue	512.4	1.2	2.15k	0.2%
28-04-25	Mon	511.2	1.1	4.3k	0.2%
25-04-25	Fri	510.1	-23.1	6.74k	-4.3%
24-04-25	Thu	533.2	5.05	5.43k	1.0%