Patron Exim Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Patron Exim Limited		MCap (aprox) 5.7 Crores	Symbol : 543798	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.0%	-3.9%	14.0%		-28.4%	-62.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2.44	0.05	8k	2.1%
09-06-26	Tue	2.39	0.1	84k	4.4%	Data Update : 7 PM
08-06-26	Mon	2.29	-0.02	24k	-0.9%	10-06-26 : 2.44
05-06-26	Fri	2.31	-0.12	52k	-4.9%
04-06-26	Thu	2.43	-0.12	56k	-4.7%	Compared to  :  01-06-26 2.68
03-06-26	Wed	2.55		4k	-4.9%
02-06-26	Tue					7 Days %
01-06-26	Mon	2.68	-0.14	24k	-5.0%	-9.0%
29-05-26	Fri	2.82	0.12	16k	4.4%
27-05-26	Wed	2.7	0.04	20k	1.5%	Compared to  :  11-05-26 2.54
26-05-26	Tue	2.66	-0.01	20k	-0.4%
25-05-26	Mon	2.67	-0.13	28k	-4.6%	1 Month %
22-05-26	Fri	2.8	0.07	20k	2.6%	-3.9%
21-05-26	Thu	2.73	0.12	8k	4.6%	.
20-05-26	Wed	2.61	0.03	128k	1.2%	Compared to  :  10-04-26 2.14
19-05-26	Tue	2.58	0.12	100k	4.9%
18-05-26	Mon	2.46	0.11	28k	4.7%	2 Months %
15-05-26	Fri	2.35	0.08	52k	3.5%	14.0%
14-05-26	Thu	2.27	-0.04	12k	-1.7%
13-05-26	Wed	2.31	-0.11	24k	-4.5%	Compared to  :  10-03-26
12-05-26	Tue	2.42	-0.12	48k	-4.7%
11-05-26	Mon	2.54	-0.13	208k	-4.9%	3 Months %
08-05-26	Fri	2.67	0.12	16k	4.7%
07-05-26	Thu	2.55	0.06	48k	2.4%
06-05-26	Wed	2.49	0	8k	0.0%	Compared to  :  10-12-25 3.41
05-05-26	Tue	2.49	0.07	40k	2.9%
04-05-26	Mon	2.42	0.09	36k	3.9%	6 Months %
30-04-26	Thu	2.33	-0.12	20k	-4.9%	-28.4%
29-04-26	Wed	2.45	-0.12	32k	-4.7%
28-04-26	Tue	2.57	-0.13	16k	-4.8%	Compared to  :  10-06-25 6.45
27-04-26	Mon	2.7	-0.13	64k	-4.6%
24-04-26	Fri	2.83	-0.01	24k	-0.4%	1 year %
23-04-26	Thu	2.84	-0.14	20k	-4.7%	-62.2%
22-04-26	Wed	2.98	-0.15	24k	-4.8%
21-04-26	Tue	3.13	-0.16	48k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	3.29	0.06	204k	1.9%
17-04-26	Fri	3.23	0.29	116k	9.9%
16-04-26	Thu	2.94	0.49	180k	20.0%
15-04-26	Wed	2.45	0.34	72k	16.1%
13-04-26	Mon	2.11	-0.03	4k	-1.4%
10-04-26	Fri	2.14	0	24k	0.0%
09-04-26	Thu	2.14	-0.06	56k	-2.7%
08-04-26	Wed	2.2	0.11	28k	5.3%
07-04-26	Tue	2.09	0.04	40k	2.0%
06-04-26	Mon	2.05	0.25	52k	13.9%
02-04-26	Thu	1.8	-0.07	8k	-3.7%
01-04-26	Wed	1.87	0.27	32k	16.9%
30-03-26	Mon	1.6	0.02	56k	1.3%
27-03-26	Fri	1.58	-0.21	60k	-11.7%
25-03-26	Wed	1.79	0.02	172k	1.1%
24-03-26	Tue	1.77	0.2	152k	12.7%
23-03-26	Mon	1.57	-0.21	132k	-11.8%
20-03-26	Fri	1.78	-0.34	612k	-16.0%
19-03-26	Thu	2.12	-0.01	52k	0.0%
18-03-26	Wed	2.13	0	28k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.13	-0.11	140k	-4.9%
26-02-26	Thu	2.24	-0.09	24k	-3.9%
25-02-26	Wed	2.33	-0.04	16k	-1.7%
24-02-26	Tue	2.37	0.11	92k	4.9%
23-02-26	Mon	2.26	0.03	72k	1.3%
20-02-26	Fri	2.23	-0.01	68k	-0.4%
19-02-26	Thu	2.24	0	4k	0.0%
18-02-26	Wed	2.24	0.02	20k	0.9%
17-02-26	Tue	2.22	-0.11	8k	-4.7%
16-02-26	Mon	2.33	0.13	112k	5.9%
13-02-26	Fri	2.2	0.01	64k	0.5%
12-02-26	Thu	2.19	-0.18	256k	-7.6%
11-02-26	Wed	2.37	0.03	56k	1.3%
10-02-26	Tue	2.34	-0.02	96k	-0.8%
09-02-26	Mon	2.36	0.23	76k	10.8%
06-02-26	Fri	2.13	-0.2	204k	-8.6%
05-02-26	Thu	2.33	-0.04	12k	-1.7%
04-02-26	Wed	2.37	0.15	44k	6.8%
03-02-26	Tue	2.22	-0.18	76k	-7.5%
02-02-26	Mon	2.4	-0.03	28k	-1.2%
01-02-26	Sun	2.43	0.05	24k	2.1%
30-01-26	Fri	2.38	-0.07	28k	-2.9%
29-01-26	Thu	2.45	0.09	28k	3.8%
28-01-26	Wed	2.36	-0.57	896k	-19.5%
27-01-26	Tue	2.93	#N/A	8k	-1.3%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	2.97	-0.12	48k	-3.9%
21-01-26	Wed	3.09	0	16k	0.0%
20-01-26	Tue	3.09	0.04	44k	1.3%
19-01-26	Mon	3.05	0.25	80k	8.9%
16-01-26	Fri	2.8	-0.15	48k	-5.1%
14-01-26	Wed	2.95	#N/A	120k	-3.9%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	3.07	0.02	4k	0.7%
09-01-26	Fri	3.05	-0.07	28k	-2.2%
08-01-26	Thu	3.12	-0.06	56k	-1.9%
07-01-26	Wed	3.18	0.12	76k	3.9%
06-01-26	Tue	3.06	-0.13	136k	-4.1%
05-01-26	Mon	3.19	0.04	8k	1.3%
02-01-26	Fri	3.15	-0.03	12k	-0.9%
01-01-26	Thu	3.18	0.15	44k	5.0%
31-12-25	Wed	3.03	-0.02	40k	-0.7%
30-12-25	Tue	3.05	0.13	68k	4.5%
29-12-25	Mon	2.92	-0.13	176k	-4.3%
26-12-25	Fri	3.05	-0.14	164k	-4.4%
24-12-25	Wed	3.19	0.12	60k	3.9%
23-12-25	Tue	3.07	0.04	12k	1.3%
22-12-25	Mon	3.03	-0.13	104k	-4.1%
19-12-25	Fri	3.16	0.01	28k	0.3%
18-12-25	Thu	3.15	-0.16	112k	-4.8%
17-12-25	Wed	3.31	0	32k	0.0%
16-12-25	Tue	3.31	0.05	40k	1.5%
15-12-25	Mon	3.26	0.01	20k	0.3%
12-12-25	Fri	3.25	-0.09	44k	-2.7%
11-12-25	Thu	3.34	-0.07	28k	-2.1%
10-12-25	Wed	3.41	-0.12	56k	-3.4%
09-12-25	Tue	3.53	0.08	176k	2.3%
08-12-25	Mon	3.45	0.04	32k	1.2%
05-12-25	Fri	3.41	0.04	68k	1.2%
04-12-25	Thu	3.37	0.16	28k	5.0%
03-12-25	Wed	3.21	0.15	44k	4.9%
02-12-25	Tue	3.06	0.14	360k	4.8%
01-12-25	Mon	2.92	-0.15	144k	-4.9%
28-11-25	Fri	3.07	0.05	36k	1.7%
27-11-25	Thu	3.02	0.01	32k	0.3%
26-11-25	Wed	3.01	-0.08	60k	-2.6%
25-11-25	Tue	3.09	-0.16	76k	-4.9%
24-11-25	Mon	3.25	-0.12	140k	-3.6%
21-11-25	Fri	3.37	-0.07	136k	-2.0%
20-11-25	Thu	3.44	-0.18	48k	-5.0%
19-11-25	Wed	3.62	-0.19	192k	-5.0%
18-11-25	Tue	3.81	-0.19	96k	-4.8%
17-11-25	Mon	4	0.17	104k	4.4%
14-11-25	Fri	3.83	-0.2	168k	-5.0%
13-11-25	Thu	4.03	0.07	216k	1.8%
12-11-25	Wed	3.96	-0.13	256k	-3.2%
11-11-25	Tue	4.09	-0.19	116k	-4.4%
10-11-25	Mon	4.28	-0.13	56k	-2.9%
07-11-25	Fri	4.41	0.04	52k	0.9%
06-11-25	Thu	4.37	0.19	492k	4.5%
04-11-25	Tue	4.18	-0.21	64k	-4.8%
03-11-25	Mon	4.39	-0.23	40k	-5.0%
31-10-25	Fri	4.62	-0.24	40k	-4.9%
30-10-25	Thu	4.86	-0.25	612k	-4.9%
29-10-25	Wed	5.11	0.05	812k	1.0%
28-10-25	Tue	5.06	-0.26	408k	-4.9%
27-10-25	Mon	5.32	-0.28	288k	-5.0%
24-10-25	Fri	5.6	-0.29	136k	-4.9%
23-10-25	Thu	5.89	-0.31	360k	-5.0%
21-10-25	Tue	6.2	-0.32	652k	-4.9%
20-10-25	Mon	6.52	-0.34	32k	-5.0%
17-10-25	Fri	6.86	-0.36	64k	-5.0%
16-10-25	Thu	7.22	-0.37	36k	-4.9%
15-10-25	Wed	7.59	-0.39	44k	-4.9%
14-10-25	Tue	7.98	-0.42	32k	-5.0%
13-10-25	Mon	8.4	-0.44	316k	-5.0%
10-10-25	Fri	8.84	-0.41	3.66m	-4.4%
09-10-25	Thu	9.25	-0.19	1.21m	-2.0%
08-10-25	Wed	9.44	-0.05	1.42m	-0.5%
07-10-25	Tue	9.49	0.06	1.11m	0.6%
06-10-25	Mon	9.43	0.11	776k	1.2%
03-10-25	Fri	9.32	0.05	2m	0.5%
01-10-25	Wed	9.27	0.6	3.16m	6.9%
30-09-25	Tue	8.67	0.13	3.18m	1.5%
29-09-25	Mon	8.54	0.27	6.56m	3.3%
26-09-25	Fri	8.27	0.95	4.86m	13.0%
25-09-25	Thu	7.32	-0.27	4.64m	-3.6%
24-09-25	Wed	7.59	0.26	2.48m	3.5%
23-09-25	Tue	7.33	0.27	4.08m	3.8%
22-09-25	Mon	7.06	0.4	2.39m	6.0%
19-09-25	Fri	6.66	0.31	672k	4.9%
18-09-25	Thu	6.35	-0.3	704k	-4.5%
17-09-25	Wed	6.65	0.75	64k	12.7%
16-09-25	Tue	5.9	-0.17	12k	-2.8%
15-09-25	Mon	6.07	-0.06	372k	-1.0%
12-09-25	Fri	6.13	0.14	428k	2.3%
11-09-25	Thu	5.99	0.11	768k	1.9%
10-09-25	Wed	5.88	0.08	300k	1.4%
09-09-25	Tue	5.8	-0.3	8k	-4.9%
08-09-25	Mon	6.1	0.1	16k	1.7%
05-09-25	Fri	6	-0.01	12k	-0.2%
04-09-25	Thu	6.01	-1.44	164k	-19.3%
03-09-25	Wed	7.45	0.38	64k	5.4%
02-09-25	Tue	7.07	1.04	260k	17.2%
01-09-25	Mon	6.03	0.49	340k	8.8%
29-08-25	Fri	5.54	#N/A	4k	-0.2%
28-08-25	Thu	#N/A	#N/A		#N/A
26-08-25	Tue	5.55	#N/A	4k	0.9%
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	5.5	0.16	36k	3.0%
21-08-25	Thu	5.34	#N/A	16k	-0.6%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	5.37	#N/A	8k	-5.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	5.65	#N/A	8k	0.0%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	5.65	0.05	8k	0.9%
06-08-25	Wed	5.6	#N/A	4k	-3.6%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	5.81	-0.39	40k	-6.3%
01-08-25	Fri	6.2	0.1	4k	1.6%
31-07-25	Thu	6.1	#N/A	4k	0.0%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	#N/A	-0.2	8k	-3.2%
28-07-25	Mon	6.1	#N/A		#N/A
25-07-25	Fri	6.3	-0.1	8k	-1.6%
24-07-25	Thu	6.4	0.3	4k	4.9%
23-07-25	Wed	6.1	#N/A	16k	0.0%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	6.1	-0.1	16k	-1.6%
18-07-25	Fri	6.2	0	8k	0.0%
17-07-25	Thu	6.2	-0.1	8k	-1.6%
16-07-25	Wed	6.3	0.3	8k	5.0%
15-07-25	Tue	6	#N/A	4k	-0.2%
14-07-25	Mon	#N/A	#N/A		#N/A
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	6.01	#N/A	12k	-9.9%
09-07-25	Wed	#N/A	#N/A		#N/A
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	6.67	0.62	8k	10.2%
04-07-25	Fri	6.05	#N/A	8k	0.0%
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	6.05	0.05	4k	0.8%
01-07-25	Tue	6	-0.1	12k	-1.6%
30-06-25	Mon	6.1	#N/A	8k	0.0%
27-06-25	Fri	#N/A	#N/A		#N/A
26-06-25	Thu	6.1	0.05	4k	0.8%
25-06-25	Wed	6.05	#N/A	4k	-1.6%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	6.15	#N/A	24k	0.8%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	6.1	#N/A	8k	-0.3%
16-06-25	Mon	#N/A	#N/A		#N/A
13-06-25	Fri	6.12	-0.1	4k	-1.6%
12-06-25	Thu	6.22	-0.38	20k	-5.8%
11-06-25	Wed	6.6	0.15	8k	2.3%
10-06-25	Tue	6.45	-0.06	8k	-0.9%
09-06-25	Mon	6.51	0.02	4k	0.3%
06-06-25	Fri	6.49	#N/A	16k	7.3%