Patron Exim Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Patron Exim Limited		MCap (aprox) 4.5 Crores	Symbol : 543798	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-5.3%	3.2%	-12.9%	23.4%	-77.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1.95		8k	0.0%
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu	1.95	-0.08	8k	-3.9%	28-09-26 : 1.95
23-09-26	Wed	2.03	0.07	24k	3.6%
22-09-26	Tue	1.96	0.13	20k	7.1%	Compared to  :  17-09-26 1.9
21-09-26	Mon	1.83		8k	-3.7%
18-09-26	Fri					7 Days %
17-09-26	Thu	1.9	0.01	20k	0.5%	2.6%
16-09-26	Wed	1.89		8k	-2.6%
15-09-26	Tue					Compared to  :  28-08-26 2.06
11-09-26	Fri
10-09-26	Thu					1 Month %
09-09-26	Wed	1.94	0.12	32k	6.6%	-5.3%
08-09-26	Tue	1.82	-0.15	4k	-7.6%	.
07-09-26	Mon	1.97	0	4k	0.0%	Compared to  :  28-07-26 1.89
04-09-26	Fri	1.97	0	12k	0.0%
03-09-26	Thu	1.97	-0.01	8k	-0.5%	2 Months %
02-09-26	Wed	1.98	0.03	20k	1.5%	3.2%
01-09-26	Tue	1.95	-0.05	36k	-2.5%
31-08-26	Mon	2	-0.06	4k	-2.9%	Compared to  :  29-06-26 2.24
28-08-26	Fri	2.06	-0.11	68k	-5.1%
27-08-26	Thu	2.17	0.05	4k	2.4%	3 Months %
26-08-26	Wed	2.12	0.12	12k	6.0%	-12.9%
25-08-26	Tue	2		24k	4.7%
24-08-26	Mon					Compared to  :  27-03-26 1.58
21-08-26	Fri	1.91		4k	-1.5%
20-08-26	Thu					6 Months %
19-08-26	Wed					23.4%
18-08-26	Tue
17-08-26	Mon	1.94		24k	-3.0%	Compared to  :  29-09-25 8.54
14-08-26	Fri
13-08-26	Thu	2	-0.03	24k	-1.5%	1 year %
12-08-26	Wed	2.03		12k	-3.3%	-77.2%
11-08-26	Tue
10-08-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu	2.1	-0.19	36k	-8.3%
05-08-26	Wed	2.29		8k	2.2%
04-08-26	Tue
03-08-26	Mon	2.24		52k	4.2%
31-07-26	Fri			0
30-07-26	Thu	2.15	0.08	20k	3.9%
29-07-26	Wed	2.07	0.18	8k	9.5%
28-07-26	Tue	1.89	-0.11	216k	-5.5%
27-07-26	Mon	2	-0.06	4k	-2.9%
24-07-26	Fri	2.06	-0.1	92k	-4.6%
23-07-26	Thu	2.16		20k	-3.1%
22-07-26	Wed
21-07-26	Tue	2.23	0.01	4k	0.5%
20-07-26	Mon	2.22	-0.09	8k	-3.9%
17-07-26	Fri	2.31		12k	0.0%
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	2.31	0.02	44k	0.9%
10-07-26	Fri	2.29	0.08	8k	3.6%
09-07-26	Thu	2.21	0.09	4k	4.2%
08-07-26	Wed	2.12		8k	-4.1%
07-07-26	Tue
06-07-26	Mon	2.21	0.06	8k	2.8%
03-07-26	Fri	2.15		12k	4.9%
02-07-26	Thu
01-07-26	Wed	2.05	-0.1	76k	-4.7%
30-06-26	Tue	2.15	-0.09	48k	-4.0%
29-06-26	Mon	2.24	0.05	24k	2.3%
25-06-26	Thu	2.19	-0.11	32k	-4.8%
24-06-26	Wed	2.3	0.06	4k	2.7%
23-06-26	Tue	2.24		32k	-3.0%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	2.31	-0.08	8k	-3.3%
18-06-26	Thu	2.39	0.11	68k	4.8%
17-06-26	Wed	2.28	-0.12	100k	-5.0%
16-06-26	Tue	2.4	0.07	28k	3.0%
15-06-26	Mon	2.33	-0.11	20k	-4.5%
12-06-26	Fri	2.44	-0.05	28k	-2.0%
11-06-26	Thu	2.49	0.05	16k	2.0%
10-06-26	Wed	2.44	0.05	8k	2.1%
09-06-26	Tue	2.39	0.1	84k	4.4%
08-06-26	Mon	2.29	-0.02	24k	-0.9%
05-06-26	Fri	2.31	-0.12	52k	-4.9%
04-06-26	Thu	2.43	-0.12	56k	-4.7%
03-06-26	Wed	2.55	#N/A	4k	-4.9%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	2.68	-0.14	24k	-5.0%
29-05-26	Fri	2.82	0.12	16k	4.4%
27-05-26	Wed	2.7	0.04	20k	1.5%
26-05-26	Tue	2.66	-0.01	20k	-0.4%
25-05-26	Mon	2.67	-0.13	28k	-4.6%
22-05-26	Fri	2.8	0.07	20k	2.6%
21-05-26	Thu	2.73	0.12	8k	4.6%
20-05-26	Wed	2.61	0.03	128k	1.2%
19-05-26	Tue	2.58	0.12	100k	4.9%
18-05-26	Mon	2.46	0.11	28k	4.7%
15-05-26	Fri	2.35	0.08	52k	3.5%
14-05-26	Thu	2.27	-0.04	12k	-1.7%
13-05-26	Wed	2.31	-0.11	24k	-4.5%
12-05-26	Tue	2.42	-0.12	48k	-4.7%
11-05-26	Mon	2.54	-0.13	208k	-4.9%
08-05-26	Fri	2.67	0.12	16k	4.7%
07-05-26	Thu	2.55	0.06	48k	2.4%
06-05-26	Wed	2.49	0	8k	0.0%
05-05-26	Tue	2.49	0.07	40k	2.9%
04-05-26	Mon	2.42	0.09	36k	3.9%
30-04-26	Thu	2.33	-0.12	20k	-4.9%
29-04-26	Wed	2.45	-0.12	32k	-4.7%
28-04-26	Tue	2.57	-0.13	16k	-4.8%
27-04-26	Mon	2.7	-0.13	64k	-4.6%
24-04-26	Fri	2.83	-0.01	24k	-0.4%
23-04-26	Thu	2.84	-0.14	20k	-4.7%
22-04-26	Wed	2.98	-0.15	24k	-4.8%
21-04-26	Tue	3.13	-0.16	48k	-4.9%
20-04-26	Mon	3.29	0.06	204k	1.9%
17-04-26	Fri	3.23	0.29	116k	9.9%
16-04-26	Thu	2.94	0.49	180k	20.0%
15-04-26	Wed	2.45	0.34	72k	16.1%
13-04-26	Mon	2.11	-0.03	4k	-1.4%
10-04-26	Fri	2.14	0	24k	0.0%
09-04-26	Thu	2.14	-0.06	56k	-2.7%
08-04-26	Wed	2.2	0.11	28k	5.3%
07-04-26	Tue	2.09	0.04	40k	2.0%
06-04-26	Mon	2.05	0.25	52k	13.9%
02-04-26	Thu	1.8	-0.07	8k	-3.7%
01-04-26	Wed	1.87	0.27	32k	16.9%
30-03-26	Mon	1.6	0.02	56k	1.3%
27-03-26	Fri	1.58	-0.21	60k	-11.7%
25-03-26	Wed	1.79	0.02	172k	1.1%
24-03-26	Tue	1.77	0.2	152k	12.7%
23-03-26	Mon	1.57	-0.21	132k	-11.8%
20-03-26	Fri	1.78	-0.34	612k	-16.0%
19-03-26	Thu	2.12	0	52k	0.0%
18-03-26	Wed	2.12	-0.01	52k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.13	-0.11	140k	-4.9%
26-02-26	Thu	2.24	-0.09	24k	-3.9%
25-02-26	Wed	2.33	-0.04	16k	-1.7%
24-02-26	Tue	2.37	0.11	92k	4.9%
23-02-26	Mon	2.26	0.03	72k	1.3%
20-02-26	Fri	2.23	-0.01	68k	-0.4%
19-02-26	Thu	2.24	0	4k	0.0%
18-02-26	Wed	2.24	0.02	20k	0.9%
17-02-26	Tue	2.22	-0.11	8k	-4.7%
16-02-26	Mon	2.33	0.13	112k	5.9%
13-02-26	Fri	2.2	0.01	64k	0.5%
12-02-26	Thu	2.19	-0.18	256k	-7.6%
11-02-26	Wed	2.37	0.03	56k	1.3%
10-02-26	Tue	2.34	-0.02	96k	-0.8%
09-02-26	Mon	2.36	0.23	76k	10.8%
06-02-26	Fri	2.13	-0.2	204k	-8.6%
05-02-26	Thu	2.33	-0.04	12k	-1.7%
04-02-26	Wed	2.37	0.15	44k	6.8%
03-02-26	Tue	2.22	-0.18	76k	-7.5%
02-02-26	Mon	2.4	-0.03	28k	-1.2%
01-02-26	Sun	2.43	0.05	24k	2.1%
30-01-26	Fri	2.38	-0.07	28k	-2.9%
29-01-26	Thu	2.45	0.09	28k	3.8%
28-01-26	Wed	2.36	-0.57	896k	-19.5%
27-01-26	Tue	2.93	#N/A	8k	-1.3%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	2.97	-0.12	48k	-3.9%
21-01-26	Wed	3.09	0	16k	0.0%
20-01-26	Tue	3.09	0.04	44k	1.3%
19-01-26	Mon	3.05	0.25	80k	8.9%
16-01-26	Fri	2.8	-0.15	48k	-5.1%
14-01-26	Wed	2.95	#N/A	120k	-3.9%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	3.07	0.02	4k	0.7%
09-01-26	Fri	3.05	-0.07	28k	-2.2%
08-01-26	Thu	3.12	-0.06	56k	-1.9%
07-01-26	Wed	3.18	0.12	76k	3.9%
06-01-26	Tue	3.06	-0.13	136k	-4.1%
05-01-26	Mon	3.19	0.04	8k	1.3%
02-01-26	Fri	3.15	-0.03	12k	-0.9%
01-01-26	Thu	3.18	0.15	44k	5.0%
31-12-25	Wed	3.03	-0.02	40k	-0.7%
30-12-25	Tue	3.05	0.13	68k	4.5%
29-12-25	Mon	2.92	-0.13	176k	-4.3%
26-12-25	Fri	3.05	-0.14	164k	-4.4%
24-12-25	Wed	3.19	0.12	60k	3.9%
23-12-25	Tue	3.07	0.04	12k	1.3%
22-12-25	Mon	3.03	-0.13	104k	-4.1%
19-12-25	Fri	3.16	0.01	28k	0.3%
18-12-25	Thu	3.15	-0.16	112k	-4.8%
17-12-25	Wed	3.31	0	32k	0.0%
16-12-25	Tue	3.31	0.05	40k	1.5%
15-12-25	Mon	3.26	0.01	20k	0.3%
12-12-25	Fri	3.25	-0.09	44k	-2.7%
11-12-25	Thu	3.34	-0.07	28k	-2.1%
10-12-25	Wed	3.41	-0.12	56k	-3.4%
09-12-25	Tue	3.53	0.08	176k	2.3%
08-12-25	Mon	3.45	0.04	32k	1.2%
05-12-25	Fri	3.41	0.04	68k	1.2%
04-12-25	Thu	3.37	0.16	28k	5.0%
03-12-25	Wed	3.21	0.15	44k	4.9%
02-12-25	Tue	3.06	0.14	360k	4.8%
01-12-25	Mon	2.92	-0.15	144k	-4.9%
28-11-25	Fri	3.07	0.05	36k	1.7%
27-11-25	Thu	3.02	0.01	32k	0.3%
26-11-25	Wed	3.01	-0.08	60k	-2.6%
25-11-25	Tue	3.09	-0.16	76k	-4.9%
24-11-25	Mon	3.25	-0.12	140k	-3.6%
21-11-25	Fri	3.37	-0.07	136k	-2.0%
20-11-25	Thu	3.44	-0.18	48k	-5.0%
19-11-25	Wed	3.62	-0.19	96k	-4.8%
18-11-25	Tue	3.81	-0.19	192k	-5.0%
17-11-25	Mon	4	0.17	104k	4.4%
14-11-25	Fri	3.83	-0.2	168k	-5.0%
13-11-25	Thu	4.03	0.07	216k	1.8%
12-11-25	Wed	3.96	-0.13	256k	-3.2%
11-11-25	Tue	4.09	-0.19	116k	-4.4%
10-11-25	Mon	4.28	-0.13	56k	-2.9%
07-11-25	Fri	4.41	0.04	52k	0.9%
06-11-25	Thu	4.37	0.19	492k	4.5%
04-11-25	Tue	4.18	-0.21	64k	-4.8%
03-11-25	Mon	4.39	-0.23	40k	-5.0%
31-10-25	Fri	4.62	-0.24	40k	-4.9%
30-10-25	Thu	4.86	-0.25	612k	-4.9%
29-10-25	Wed	5.11	0.05	812k	1.0%
28-10-25	Tue	5.06	-0.26	408k	-4.9%
27-10-25	Mon	5.32	-0.28	288k	-5.0%
24-10-25	Fri	5.6	-0.29	136k	-4.9%
23-10-25	Thu	5.89	-0.31	360k	-5.0%
21-10-25	Tue	6.2	-0.32	652k	-4.9%
20-10-25	Mon	6.52	-0.34	32k	-5.0%
17-10-25	Fri	6.86	-0.36	64k	-5.0%
16-10-25	Thu	7.22	-0.37	36k	-4.9%
15-10-25	Wed	7.59	-0.39	44k	-4.9%
14-10-25	Tue	7.98	-0.42	32k	-5.0%
13-10-25	Mon	8.4	-0.44	316k	-5.0%
10-10-25	Fri	8.84	-0.41	3.66m	-4.4%
09-10-25	Thu	9.25	-0.19	1.21m	-2.0%
08-10-25	Wed	9.44	-0.05	1.42m	-0.5%
07-10-25	Tue	9.49	0.06	1.11m	0.6%
06-10-25	Mon	9.43	0.11	776k	1.2%
03-10-25	Fri	9.32	0.05	2m	0.5%
01-10-25	Wed	9.27	0.6	3.16m	6.9%
30-09-25	Tue	8.67	0.13	3.18m	1.5%
29-09-25	Mon	8.54	0.27	6.56m	3.3%
26-09-25	Fri	8.27	0.95	4.86m	13.0%
25-09-25	Thu	7.32	-0.27	4.64m	-3.6%
24-09-25	Wed	7.59	0.26	2.48m	3.5%