Patron Exim Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Patron Exim Limited MCap (aprox)
4 Crores		 Symbol :
543798		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-24.5% -26.9% -33.3% -49.7% -82.8% -74.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 1.6 0.02 56k 1.3%
27-03-26 Fri 1.58 -0.21 60k -11.7% Data Update : 8 PM
25-03-26 Wed 1.79 0.02 172k 1.1% 30-03-26 : 1.6
24-03-26 Tue 1.77 0.2 152k 12.7%
23-03-26 Mon 1.57 -0.21 132k -11.8% Compared to  :
 18-03-26
2.12
20-03-26 Fri 1.78 -0.34 612k -16.0%
19-03-26 Thu 2.12   52k 0.0% 7 Days %
18-03-26 Wed 2.12 -0.07 8k -1.8% -24.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
2.19
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -26.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
2.4
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -33.3%
02-03-26 Mon  
27-02-26 Fri 2.19 0.06 60k 2.8% Compared to  :
 30-12-25
3.18
26-02-26 Thu 2.13 0 28k 0.0%
25-02-26 Wed 2.13 -0.11 140k -4.9% 3 Months %
24-02-26 Tue 2.24 -0.09 24k -3.9% -49.7%
23-02-26 Mon 2.33 -0.04 16k -1.7%  
20-02-26 Fri 2.37 0.11 92k 4.9% Compared to  :
 30-09-25
9.32
19-02-26 Thu 2.26 0.03 72k 1.3%
18-02-26 Wed 2.23 -0.01 68k -0.4% 6 Months %
17-02-26 Tue 2.24 0 4k 0.0% -82.8%
16-02-26 Mon 2.24 0.02 20k 0.9%  
13-02-26 Fri 2.22 -0.11 8k -4.7% Compared to  :
 01-04-25
6.17
12-02-26 Thu 2.33 0.13 112k 5.9%
11-02-26 Wed 2.2 0.01 64k 0.5% 1 year %
10-02-26 Tue 2.19 -0.18 256k -7.6% -74.1%
09-02-26 Mon 2.37 0.03 56k 1.3%  
06-02-26 Fri 2.34 -0.02 96k -0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 2.36 0.23 76k 10.8%
04-02-26 Wed 2.13 -0.2 204k -8.6%
03-02-26 Tue 2.33 -0.04 12k -1.7%
02-02-26 Mon 2.37 0.15 44k 6.8%
01-02-26 Sun 2.22 -0.18 76k -7.5%
30-01-26 Fri 2.4 -0.03 28k -1.2%
29-01-26 Thu 2.43 0.05 24k 2.1%
28-01-26 Wed 2.38 -0.07 28k -2.9%
27-01-26 Tue 2.45 0.09 28k 3.8%
23-01-26 Fri 2.36 -0.57 896k -19.5%
22-01-26 Thu 2.93   8k -1.3%
21-01-26 Wed        
20-01-26 Tue 2.97 -0.12 48k -3.9%
19-01-26 Mon 3.09 0 16k 0.0%
16-01-26 Fri 3.09 0.04 44k 1.3%
14-01-26 Wed 3.05 0.25 80k 8.9%
13-01-26 Tue 2.8 -0.15 48k -5.1%
12-01-26 Mon 2.95   120k -3.9%
09-01-26 Fri        
08-01-26 Thu 3.07 0.02 4k 0.7%
07-01-26 Wed 3.05 -0.07 28k -2.2%
06-01-26 Tue 3.12 -0.06 56k -1.9%
05-01-26 Mon 3.18 0.12 76k 3.9%
02-01-26 Fri 3.06 -0.13 136k -4.1%
01-01-26 Thu 3.19 0.04 8k 1.3%
31-12-25 Wed 3.15 -0.03 12k -0.9%
30-12-25 Tue 3.18 0.15 44k 5.0%
29-12-25 Mon 3.03 -0.02 40k -0.7%
26-12-25 Fri 3.05 0.13 68k 4.5%
24-12-25 Wed 2.92 -0.13 176k -4.3%
23-12-25 Tue 3.05 -0.14 164k -4.4%
22-12-25 Mon 3.19 0.12 60k 3.9%
19-12-25 Fri 3.07 0.04 12k 1.3%
18-12-25 Thu 3.03 -0.13 104k -4.1%
17-12-25 Wed 3.16 0.01 28k 0.3%
16-12-25 Tue 3.15 -0.16 112k -4.8%
15-12-25 Mon 3.31 0 32k 0.0%
12-12-25 Fri 3.31 0.05 40k 1.5%  
11-12-25 Thu 3.26 0.01 20k 0.3%  
10-12-25 Wed 3.25 -0.09 44k -2.7%  
09-12-25 Tue 3.34 -0.07 28k -2.1%  
08-12-25 Mon 3.41 -0.12 56k -3.4%  
05-12-25 Fri 3.53 0.08 176k 2.3%  
04-12-25 Thu 3.45 0.04 32k 1.2%  
03-12-25 Wed 3.41 0.04 68k 1.2%  
02-12-25 Tue 3.37 0.16 28k 5.0%  
01-12-25 Mon 3.21 0.15 44k 4.9%  
28-11-25 Fri 3.06 0.14 360k 4.8%  
27-11-25 Thu 2.92 -0.15 144k -4.9%  
26-11-25 Wed 3.07 0.05 36k 1.7%  
25-11-25 Tue 3.02 0.01 32k 0.3%  
24-11-25 Mon 3.01 -0.08 60k -2.6%  
21-11-25 Fri 3.09 -0.16 76k -4.9%  
20-11-25 Thu 3.25 -0.12 140k -3.6%  
19-11-25 Wed 3.44 -0.18 48k -5.0%  
18-11-25 Tue 3.37 -0.07 136k -2.0%  
17-11-25 Mon 3.62 -0.19 192k -5.0%  
14-11-25 Fri 3.81 -0.19 96k -4.8%  
13-11-25 Thu 4 0.17 104k 4.4%  
12-11-25 Wed 3.83 -0.2 168k -5.0%  
11-11-25 Tue 4.03 0.07 216k 1.8%  
10-11-25 Mon 3.96 -0.13 256k -3.2%  
07-11-25 Fri 4.09 -0.19 116k -4.4%  
06-11-25 Thu 4.28 -0.13 56k -2.9%  
04-11-25 Tue 4.41 0.04 52k 0.9%  
03-11-25 Mon 4.18 -0.21 64k -4.8%  
31-10-25 Fri 4.37 0.19 492k 4.5%  
30-10-25 Thu 4.39 -0.23 40k -5.0%  
29-10-25 Wed 4.62 -0.24 40k -4.9%  
28-10-25 Tue 4.86 -0.25 612k -4.9%  
27-10-25 Mon 5.11 0.05 812k 1.0%  
24-10-25 Fri 5.06 -0.26 408k -4.9%  
23-10-25 Thu 5.32 -0.28 288k -5.0%  
21-10-25 Tue 5.6 -0.29 136k -4.9%  
20-10-25 Mon 5.89 -0.31 360k -5.0%  
17-10-25 Fri 6.2 -0.32 652k -4.9%  
16-10-25 Thu 6.52 -0.34 32k -5.0%  
15-10-25 Wed 6.86 -0.36 64k -5.0%  
14-10-25 Tue 7.22 -0.37 36k -4.9%  
13-10-25 Mon 7.59 -0.39 44k -4.9%  
10-10-25 Fri 7.98 -0.42 32k -5.0%  
09-10-25 Thu 8.4 -0.44 316k -5.0%  
08-10-25 Wed 8.84 -0.41 3.66m -4.4%  
07-10-25 Tue 9.44 -0.05 1.42m -0.5%  
06-10-25 Mon 9.25 -0.19 1.21m -2.0%  
03-10-25 Fri 9.49 0.06 1.11m 0.6%  
01-10-25 Wed 9.43 0.11 776k 1.2%  
30-09-25 Tue 9.32 0.05 2m 0.5%  
29-09-25 Mon 9.27 0.6 3.16m 6.9%  
26-09-25 Fri 8.67 0.13 3.18m 1.5%  
25-09-25 Thu 8.54 0.27 6.56m 3.3%  
24-09-25 Wed 8.27 0.95 4.86m 13.0%  
23-09-25 Tue 7.32 -0.27 4.64m -3.6%  
22-09-25 Mon 7.59 0.26 2.48m 3.5%  
19-09-25 Fri 7.33 0.27 4.08m 3.8%  
18-09-25 Thu 6.66 0.31 672k 4.9%  
17-09-25 Wed 7.06 0.4 2.39m 6.0%  
16-09-25 Tue 6.35 -0.3 704k -4.5%  
15-09-25 Mon 6.65 0.75 64k 12.7%  
12-09-25 Fri 5.9 -0.17 12k -2.8%  
11-09-25 Thu 6.07 -0.06 372k -1.0%  
10-09-25 Wed 6.13 0.14 428k 2.3%  
09-09-25 Tue 5.99 0.11 768k 1.9%  
08-09-25 Mon 5.88 0.08 300k 1.4%  
05-09-25 Fri 5.8 -0.3 8k -4.9%  
04-09-25 Thu 6.1 0.1 16k 1.7%  
03-09-25 Wed 6 -0.01 12k -0.2%  
02-09-25 Tue 6.01 -1.44 164k -19.3%  
01-09-25 Mon 7.45 0.38 64k 5.4%  
29-08-25 Fri 7.07 1.04 260k 17.2%  
28-08-25 Thu 6.03 0.49 340k 8.8%  
26-08-25 Tue 5.54   4k -0.2%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 5.55 #N/A 4k 0.9%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 5.5 0.16 36k 3.0%  
19-08-25 Tue 5.34 #N/A 16k -0.6%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 5.37 #N/A 8k -5.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 5.65 #N/A 8k 0.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 5.65 0.05 8k 0.9%  
04-08-25 Mon 5.6 #N/A 4k -3.6%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 5.81 -0.39 40k -6.3%  
30-07-25 Wed 6.2 0.1 4k 1.6%  
29-07-25 Tue 6.1 #N/A 4k 0.0%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 6.1 -0.2 8k -3.2%  
23-07-25 Wed 6.3 -0.1 8k -1.6%  
22-07-25 Tue 6.4 0.3 4k 4.9%  
21-07-25 Mon 6.1 #N/A 16k 0.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 6.1 -0.1 16k -1.6%  
16-07-25 Wed 6.2 0 8k 0.0%  
15-07-25 Tue 6.2 -0.1 8k -1.6%  
14-07-25 Mon 6.3 0.3 8k 5.0%  
11-07-25 Fri 6 #N/A 4k -0.2%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 6.01 #N/A 12k -9.9%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 6.67 0.62 8k 10.2%  
02-07-25 Wed 6.05 #N/A 8k 0.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 6.05 0.05 4k 0.8%  
27-06-25 Fri 6 -0.1 12k -1.6%  
26-06-25 Thu 6.1 #N/A 8k 0.0%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 6.1 0.05 4k 0.8%  
23-06-25 Mon 6.05 #N/A 4k -1.6%  
20-06-25 Fri 6.15 #N/A 24k 0.8%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 6.1 #N/A 8k -0.3%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 6.12 -0.1 4k -1.6%  
10-06-25 Tue 6.6 0.15 8k 2.3%  
09-06-25 Mon 6.22 -0.38 20k -5.8%  
06-06-25 Fri 6.45 -0.06 8k -0.9%  
05-06-25 Thu 6.51 0.02 4k 0.3%  
04-06-25 Wed 6.49 #N/A 16k 7.3%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 6.05 -0.2 20k -3.2%  
30-05-25 Fri 6.25 #N/A 56k -10.7%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 7 0.35 20k 5.3%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 6.65 0.2 8k 3.1%  
23-05-25 Fri 6.45 #N/A 8k 3.7%  
22-05-25 Thu 6.48 -0.03 4k -0.5%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 6.25 #N/A 8k -8.0%  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 6.79 0 4k 0.0%  
15-05-25 Thu 6.79 0.19 8k 2.9%  
14-05-25 Wed 6.6 0.05 12k 0.8%  
13-05-25 Tue 6.55 0 4k 0.0%  
12-05-25 Mon 6.55 0.84 16k 14.7%  
09-05-25 Fri 5.71 #N/A 8k -11.9%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 6.48 0 4k 0.0%  
30-04-25 Wed 6.48 0.48 8k 8.0%  
29-04-25 Tue 6 #N/A 12k -7.7%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 6.5 0 8k 0.0%  
23-04-25 Wed 6.5 -0.25 12k -3.7%  
22-04-25 Tue 6.75 #N/A 40k 4.7%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 6.45 -0.25 12k -3.7%  
16-04-25 Wed 6.7 #N/A 12k 0.1%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 6.69 0.68 8k 11.3%  
07-04-25 Mon 6.01 #N/A 4k -14.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 6.99 #N/A 4k 13.3%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 6.17 -0.3 20k -4.6%  
28-03-25 Fri 6.06 0.04 8k 0.7%  
27-03-25 Thu 6.47 0.41 32k 6.8%  
26-03-25 Wed 6.02 0.02 12k 0.3%