Patspin India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Patspin India Ltd		MCap (aprox) 19.2 Crores	Symbol : 514326	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed
22-09-26	Tue	6.22	-0.05	1.02k	-0.8%	Data Update : 7 PM
21-09-26	Mon	6.27	-0.05	542	-0.8%	23-09-26 :
18-09-26	Fri	6.32	0.11	163	1.8%
17-09-26	Thu	6.21	-0.2	7.04k	-3.1%	Compared to  :  11-09-26 6.07
16-09-26	Wed	6.41	0.31	584	5.1%
15-09-26	Tue	6.1	0.03	69	0.5%	7 Days %
11-09-26	Fri	6.07	-0.24	2.46k	-3.8%
10-09-26	Thu	6.31	-0.19	9.32k	-2.9%
09-09-26	Wed	6.5	0.29	550	4.7%	Compared to  :  24-08-26 6.43
08-09-26	Tue	6.21	-0.29	3.53k	-4.5%
07-09-26	Mon	6.5	0.15	2.07k	2.4%	1 Month %
04-09-26	Fri	6.35	0	54	0.0%
03-09-26	Thu	6.35	0.07	1.12k	1.1%	.
02-09-26	Wed	6.28	-0.07	2.66k	-1.1%	Compared to  :  23-07-26 6.92
01-09-26	Tue	6.35	-0.35	10k	-5.2%
31-08-26	Mon	6.7	0.15	3.41k	2.3%	2 Months %
28-08-26	Fri	6.55		3.77k	-3.7%
27-08-26	Thu
26-08-26	Wed	6.8	0.33	1.03k	5.1%	Compared to  :  23-06-26 7.26
25-08-26	Tue	6.47	0.04	3.44k	0.6%
24-08-26	Mon	6.43	-0.13	291	-2.0%	3 Months %
21-08-26	Fri	6.56	0.15	703	2.3%
20-08-26	Thu	6.41	-0.03	2.46k	-0.5%
19-08-26	Wed	6.44	-0.07	1.41k	-1.1%	Compared to  :  23-03-26 6.36
18-08-26	Tue	6.51	-0.12	2.51k	-1.8%
17-08-26	Mon	6.63	-0.06	1.4k	-0.9%	6 Months %
14-08-26	Fri	6.69	0	4.27k	0.0%
13-08-26	Thu	6.69	-0.12	870	-1.8%
12-08-26	Wed	6.81	0	768	0.0%	Compared to  :  23-09-25 9.72
11-08-26	Tue	6.81	0.05	2.35k	0.7%
10-08-26	Mon	6.76	0.18	14.16k	2.7%	1 year %
07-08-26	Fri	6.58	-0.12	4.56k	-1.8%
06-08-26	Thu	6.7	0.01	2.72k	0.1%
05-08-26	Wed	6.69	-0.07	1.81k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	6.76	0.1	1.63k	1.5%
03-08-26	Mon	6.66	-0.2	5.76k	-2.9%
31-07-26	Fri	6.86	0.26	2.44k	3.9%
30-07-26	Thu	6.6	-0.38	444	-5.4%
29-07-26	Wed	6.98	0.03	1.36k	0.4%
28-07-26	Tue	6.95	0.01	498	0.1%
27-07-26	Mon	6.94	-0.05	2.02k	-0.7%
24-07-26	Fri	6.99	0.07	7.06k	1.0%
23-07-26	Thu	6.92	0.23	1.15k	3.4%
22-07-26	Wed	6.69	-0.11	1.55k	-1.6%
21-07-26	Tue	6.8	0	851	0.0%
20-07-26	Mon	6.8	0	161	0.0%
17-07-26	Fri	6.8	-0.19	1.55k	-2.7%
16-07-26	Thu	6.99	0.18	2.45k	2.6%
15-07-26	Wed	6.81	-0.3	685	-4.2%
14-07-26	Tue	7.11	0.07	1.57k	1.0%
13-07-26	Mon	7.04	0.32	5.95k	4.8%
10-07-26	Fri	6.72	-0.38	13.33k	-5.4%
09-07-26	Thu	7.1	0.08	13.88k	1.1%
08-07-26	Wed	7.02	-0.1	44	-1.4%
07-07-26	Tue	7.12	-0.05	1.98k	-0.7%
06-07-26	Mon	7.17	0.3	1.72k	4.4%
03-07-26	Fri	6.87	-0.03	107	-0.4%
02-07-26	Thu	6.9	-0.07	1.47k	-1.0%
01-07-26	Wed	6.97	-0.01	1.87k	-0.1%
30-06-26	Tue	6.98	0.07	6.51k	1.0%
29-06-26	Mon	6.91	-0.44	454	-6.0%
25-06-26	Thu	7.35	0.1	197	1.4%
24-06-26	Wed	7.25	-0.01	149	-0.1%
23-06-26	Tue	7.26	0.14	2.54k	2.0%
22-06-26	Mon	7.12	-0.15	6.74k	-2.1%
19-06-26	Fri	7.27	0.33	599	4.8%
18-06-26	Thu	6.94	-0.06	97	-0.9%
17-06-26	Wed	7	-0.12	633	-1.7%
16-06-26	Tue	7.12	-0.13	3k	-1.8%
15-06-26	Mon	7.25	0.22	7.05k	3.1%
12-06-26	Fri	7.03	-0.15	1.54k	-2.1%
11-06-26	Thu	7.18	-0.01	164	-0.1%
10-06-26	Wed	7.19	0.44	5.46k	6.5%
09-06-26	Tue	6.75	-0.14	5.43k	-2.0%
08-06-26	Mon	6.89	0.11	4.25k	1.6%
05-06-26	Fri	6.78	-0.61	18.82k	-8.3%
04-06-26	Thu	7.39	0.15	600	2.1%
03-06-26	Wed	7.24	0.15	264	2.1%
02-06-26	Tue	7.09	0.22	2.43k	3.2%
01-06-26	Mon	6.87	-0.33	12.55k	-4.6%
29-05-26	Fri	7.2	0	1.03k	0.0%
27-05-26	Wed	7.2	0	248	0.0%
26-05-26	Tue	7.2	0.04	2.15k	0.6%
25-05-26	Mon	7.16	-0.09	1.72k	-1.2%
22-05-26	Fri	7.25	-0.04	764	-0.5%
21-05-26	Thu	7.29	-0.08	1.32k	-1.1%
20-05-26	Wed	7.37	0.22	4.03k	3.1%
19-05-26	Tue	7.15	0.34	4.78k	5.0%
18-05-26	Mon	6.81	-0.31	737	-4.4%
15-05-26	Fri	7.12	-0.04	9.24k	-0.6%
14-05-26	Thu	7.16	0.33	928	4.8%
13-05-26	Wed	6.83	-0.21	5.1k	-3.0%
12-05-26	Tue	7.04	-0.37	2.15k	-5.0%
11-05-26	Mon	7.41	-0.01	18.21k	-0.1%
08-05-26	Fri	7.42	-0.08	255	-1.1%
07-05-26	Thu	7.5	0.17	200	2.3%
06-05-26	Wed	7.33	-0.06	204	-0.8%
05-05-26	Tue	7.39	0.33	437	4.7%
04-05-26	Mon	7.06	0.02	3.64k	0.3%
30-04-26	Thu	7.04	-0.28	22.79k	-3.8%
29-04-26	Wed	7.32	-0.32	1.83k	-4.2%
28-04-26	Tue	7.64	-0.35	3.31k	-4.4%
27-04-26	Mon	7.99	0.11	4.26k	1.4%
24-04-26	Fri	7.88	-0.13	1.72k	-1.6%
23-04-26	Thu	8.01	-0.4	10.58k	-4.8%
22-04-26	Wed	8.41	0.23	499	2.8%
21-04-26	Tue	8.18	-0.07	2.48k	-0.8%
20-04-26	Mon	8.25	0.29	356	3.6%
17-04-26	Fri	7.96	-0.29	2.98k	-3.5%
16-04-26	Thu	8.25	0.13	3.82k	1.6%
15-04-26	Wed	8.12	0.25	631	3.2%
13-04-26	Mon	7.87	-0.41	8.99k	-5.0%
10-04-26	Fri	8.28	0.27	3.91k	3.4%
09-04-26	Thu	8.01	-0.11	948	-1.4%
08-04-26	Wed	8.12	-0.07	670	-0.9%
07-04-26	Tue	8.19	0.88	15.07k	12.0%
06-04-26	Mon	7.31	-0.05	4.38k	-0.7%
02-04-26	Thu	7.36	0.22	2.39k	3.1%
01-04-26	Wed	7.14	0.67	8.76k	10.4%
30-03-26	Mon	6.47	0.27	5.89k	4.4%
27-03-26	Fri	6.2	-0.78	34.85k	-11.2%
25-03-26	Wed	6.98	0.25	9.29k	3.7%
24-03-26	Tue	6.73	0.37	23.39k	5.8%
23-03-26	Mon	6.36	-0.27	1.5k	-4.1%
20-03-26	Fri	6.63	0.55	36.86k	9.0%
19-03-26	Thu	6.08	-0.02	6.64k	-0.3%
18-03-26	Wed	6.1	-1.49	21.11k	-9.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.59	-0.21	4.71k	-2.7%
26-02-26	Thu	7.8	0.24	19.71k	3.2%
25-02-26	Wed	7.56	-0.46	2.32k	-5.7%
24-02-26	Tue	8.02	0.35	3.04k	4.6%
23-02-26	Mon	7.67	-0.43	2.34k	-5.3%
20-02-26	Fri	8.1	-0.06	208	-0.7%
19-02-26	Thu	8.16	0.33	3.82k	4.2%
18-02-26	Wed	7.83	-0.42	910	-5.1%
17-02-26	Tue	8.25	0.09	11.39k	1.1%
16-02-26	Mon	8.16	0.15	4.42k	1.9%
13-02-26	Fri	8.01	-0.09	1.99k	-1.1%
12-02-26	Thu	8.1	-0.09	905	-1.1%
11-02-26	Wed	8.19	0.11	2.67k	1.4%
10-02-26	Tue	8.08	0.07	1.74k	0.9%
09-02-26	Mon	8.01	0.33	9.59k	4.3%
06-02-26	Fri	7.68	0.03	4.69k	0.4%
05-02-26	Thu	7.65	0.27	21.29k	3.7%
04-02-26	Wed	7.38	-0.35	6.01k	-4.5%
03-02-26	Tue	7.73	0.35	1.22k	4.7%
02-02-26	Mon	7.38	-0.09	3.56k	-1.2%
01-02-26	Sun	7.47	-0.36	2.84k	-4.6%
30-01-26	Fri	7.83	0.19	2.52k	2.5%
29-01-26	Thu	7.64	-0.36	5.6k	-4.5%
28-01-26	Wed	8	0.38	6.94k	5.0%
27-01-26	Tue	7.62	-0.28	2.46k	-3.5%
23-01-26	Fri	7.9	-0.15	1.92k	-1.9%
22-01-26	Thu	8.05	-0.05	368	-0.6%
21-01-26	Wed	8.1	-0.36	15.39k	-4.3%
20-01-26	Tue	8.46	0.66	18.21k	8.5%
19-01-26	Mon	7.8	-0.05	7.4k	-0.6%
16-01-26	Fri	7.85	0.43	2.75k	5.8%
14-01-26	Wed	7.42	-0.17	15.24k	-2.2%
13-01-26	Tue	7.59	-0.19	7.65k	-2.4%
12-01-26	Mon	7.78	-0.35	2.66k	-4.3%
09-01-26	Fri	8.13	0.13	3.28k	1.6%
08-01-26	Thu	8	0.05	6.88k	0.6%
07-01-26	Wed	7.95	-0.41	8.15k	-4.9%
06-01-26	Tue	8.36	-0.08	6.09k	-0.9%
05-01-26	Mon	8.44	0.24	10.15k	2.9%
02-01-26	Fri	8.2	0.01	788	0.1%
01-01-26	Thu	8.19	0.14	2.76k	1.7%
31-12-25	Wed	8.05	-0.11	354	-1.3%
30-12-25	Tue	8.16	0.01	302	0.1%
29-12-25	Mon	8.15	-0.07	8.31k	-0.9%
26-12-25	Fri	8.22	-0.08	1.76k	-1.0%
24-12-25	Wed	8.3	0.17	2.3k	2.1%
23-12-25	Tue	8.13	-0.01	2.86k	-0.1%
22-12-25	Mon	8.14	0.11	7.39k	1.4%
19-12-25	Fri	8.03	-0.71	27.97k	-8.1%
18-12-25	Thu	8.74	-0.05	934	-0.6%
17-12-25	Wed	8.79	0	1.28k	0.0%
16-12-25	Tue	8.79	0.1	1.44k	1.2%
15-12-25	Mon	8.69	0.22	1.76k	2.6%
12-12-25	Fri	8.47	0.05	1.74k	0.6%
11-12-25	Thu	8.42	0.17	4.41k	2.1%
10-12-25	Wed	8.25	-0.32	16.32k	-3.7%
09-12-25	Tue	8.57	-0.54	7.26k	-5.9%
08-12-25	Mon	9.11	-0.14	3.59k	-1.5%
05-12-25	Fri	9.25	0.3	774	3.4%
04-12-25	Thu	8.95	-0.23	1.08k	-2.5%
03-12-25	Wed	9.18	0.24	2.91k	2.7%
02-12-25	Tue	8.94	0.14	851	1.6%
01-12-25	Mon	8.8	-0.03	2.68k	-0.3%
28-11-25	Fri	8.83	0.28	2.55k	3.3%
27-11-25	Thu	8.55	-0.2	14.73k	-2.3%
26-11-25	Wed	8.75	-0.49	643	-5.3%
25-11-25	Tue	9.24	0.12	724	1.3%
24-11-25	Mon	9.12	-0.23	811	-2.5%
21-11-25	Fri	9.35	0.3	2.21k	3.3%
20-11-25	Thu	9.05	-0.25	3.12k	-2.7%
19-11-25	Wed	9.3	-0.13	1.43k	-1.4%
18-11-25	Tue	9.43	0.11	4.92k	1.2%
17-11-25	Mon	9.32	0.44	701	5.0%
14-11-25	Fri	8.88	-0.19	3.26k	-2.1%
13-11-25	Thu	8.84	0.04	4.89k	0.5%
12-11-25	Wed	9.03	-0.16	2.92k	-1.7%
11-11-25	Tue	9.19	0.14	1.27k	1.5%
10-11-25	Mon	9.05	-0.57	15.03k	-5.9%
07-11-25	Fri	9.62	-0.04	130	-0.4%
06-11-25	Thu	9.66	-0.15	2.36k	-1.5%
04-11-25	Tue	9.81	0.24	444	2.5%
03-11-25	Mon	9.57	0.12	4.58k	1.3%
31-10-25	Fri	9.45	0.07	1.48k	0.7%
30-10-25	Thu	9.38	-0.17	3.8k	-1.8%
29-10-25	Wed	9.55	-0.01	1.15k	-0.1%
28-10-25	Tue	9.56	-0.03	1.83k	-0.3%
27-10-25	Mon	9.59	-0.1	2.72k	-1.0%
24-10-25	Fri	9.69	0.67	50	7.4%
23-10-25	Thu	9.02	-0.23	778	-2.5%
21-10-25	Tue	9.25	-0.39	2.63k	-4.0%
20-10-25	Mon	9.64	0.29	341	3.1%
17-10-25	Fri	9.35	0.56	22.48k	6.4%
16-10-25	Thu	8.79	-0.18	2.05k	-2.0%
15-10-25	Wed	8.97	0.19	3.8k	2.2%
14-10-25	Tue	8.78	-0.11	16.38k	-1.2%
13-10-25	Mon	8.89	-0.04	4.17k	-0.4%
10-10-25	Fri	8.93	-0.05	4.24k	-0.6%
09-10-25	Thu	8.98	0	8.21k	0.0%
08-10-25	Wed	8.98	-0.04	10.74k	-0.4%
07-10-25	Tue	9.02	-0.1	14.34k	-1.1%
06-10-25	Mon	9.12	-0.27	4.94k	-2.9%
03-10-25	Fri	9.39	-0.45	7.82k	-4.6%
01-10-25	Wed	9.84	0.37	2.47k	3.9%
30-09-25	Tue	9.47	-0.05	1.61k	-0.5%
29-09-25	Mon	9.52	-0.45	3.28k	-4.5%
26-09-25	Fri	9.97	-0.1	904	-1.0%
25-09-25	Thu	10.07	0.34	3.19k	3.5%
24-09-25	Wed	9.73	0.01	10.69k	0.1%
23-09-25	Tue	9.72	0	2.44k	0.0%
22-09-25	Mon	9.72	-0.43	1.09k	-4.2%
19-09-25	Fri	10.15	0.02	2.45k	0.2%