Patspin India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Patspin India Ltd MCap (aprox)
20 Crores		 Symbol :
514326		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.1% -18.0% -12.3% -21.0% -31.1% -31.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 6.47 0.27 5.89k 4.4%
27-03-26 Fri 6.2 -0.78 34.85k -11.2% Data Update : 8 PM
25-03-26 Wed 6.98 0.25 9.29k 3.7% 30-03-26 : 6.47
24-03-26 Tue 6.73 0.37 23.39k 5.8%
23-03-26 Mon 6.36 -0.27 1.5k -4.1% Compared to  :
 18-03-26
6.1
20-03-26 Fri 6.63 0.55 36.86k 9.0%
19-03-26 Thu 6.08   6.64k -0.3% 7 Days %
18-03-26 Wed 6.1 -1.79 16.94k -1.8% 6.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
7.89
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -18.0%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
7.38
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -12.3%
02-03-26 Mon  
27-02-26 Fri 7.89 -0.04 110 -0.5% Compared to  :
 30-12-25
8.19
26-02-26 Thu 7.93 0.34 223 4.5%
25-02-26 Wed 7.59 -0.21 4.71k -2.7% 3 Months %
24-02-26 Tue 7.8 0.24 19.71k 3.2% -21.0%
23-02-26 Mon 7.56 -0.46 2.32k -5.7%  
20-02-26 Fri 8.02 0.35 3.04k 4.6% Compared to  :
 30-09-25
9.39
19-02-26 Thu 7.67 -0.43 2.34k -5.3%
18-02-26 Wed 8.1 -0.06 208 -0.7% 6 Months %
17-02-26 Tue 8.16 0.33 3.82k 4.2% -31.1%
16-02-26 Mon 7.83 -0.42 910 -5.1%  
13-02-26 Fri 8.25 0.09 11.39k 1.1% Compared to  :
 01-04-25
9.41
12-02-26 Thu 8.16 0.15 4.42k 1.9%
11-02-26 Wed 8.01 -0.09 1.99k -1.1% 1 year %
10-02-26 Tue 8.1 -0.09 905 -1.1% -31.2%
09-02-26 Mon 8.19 0.11 2.67k 1.4%  
06-02-26 Fri 8.08 0.07 1.74k 0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 8.01 0.33 9.59k 4.3%
04-02-26 Wed 7.68 0.03 4.69k 0.4%
03-02-26 Tue 7.65 0.27 21.29k 3.7%
02-02-26 Mon 7.38 -0.35 6.01k -4.5%
01-02-26 Sun 7.73 0.35 1.22k 4.7%
30-01-26 Fri 7.38 -0.09 3.56k -1.2%
29-01-26 Thu 7.47 -0.36 2.84k -4.6%
28-01-26 Wed 7.83 0.19 2.52k 2.5%
27-01-26 Tue 7.64 -0.36 5.6k -4.5%
23-01-26 Fri 8 0.38 6.94k 5.0%
22-01-26 Thu 7.62 -0.28 2.46k -3.5%
21-01-26 Wed 7.9 -0.15 1.92k -1.9%
20-01-26 Tue 8.05 -0.05 368 -0.6%
19-01-26 Mon 8.1 -0.36 15.39k -4.3%
16-01-26 Fri 8.46 0.66 18.21k 8.5%
14-01-26 Wed 7.8 -0.05 7.4k -0.6%
13-01-26 Tue 7.85 0.43 2.75k 5.8%
12-01-26 Mon 7.42 -0.17 15.24k -2.2%
09-01-26 Fri 7.59 -0.19 7.65k -2.4%
08-01-26 Thu 7.78 -0.35 2.66k -4.3%
07-01-26 Wed 8.13 0.13 3.28k 1.6%
06-01-26 Tue 8 0.05 6.88k 0.6%
05-01-26 Mon 7.95 -0.41 8.15k -4.9%
02-01-26 Fri 8.36 -0.08 6.09k -0.9%
01-01-26 Thu 8.44 0.24 10.15k 2.9%
31-12-25 Wed 8.2 0.01 788 0.1%
30-12-25 Tue 8.19 0.14 2.76k 1.7%
29-12-25 Mon 8.05 -0.11 354 -1.3%
26-12-25 Fri 8.16 0.01 302 0.1%
24-12-25 Wed 8.15 -0.07 8.31k -0.9%
23-12-25 Tue 8.22 -0.08 1.76k -1.0%
22-12-25 Mon 8.3 0.17 2.3k 2.1%
19-12-25 Fri 8.13 -0.01 2.86k -0.1%
18-12-25 Thu 8.14 0.11 7.39k 1.4%
17-12-25 Wed 8.03 -0.71 27.97k -8.1%
16-12-25 Tue 8.74 -0.05 934 -0.6%
15-12-25 Mon 8.79 0 1.28k 0.0%
12-12-25 Fri 8.79 0.1 1.44k 1.2%  
11-12-25 Thu 8.69 0.22 1.76k 2.6%  
10-12-25 Wed 8.47 0.05 1.74k 0.6%  
09-12-25 Tue 8.42 0.17 4.41k 2.1%  
08-12-25 Mon 8.25 -0.32 16.32k -3.7%  
05-12-25 Fri 8.57 -0.54 7.26k -5.9%  
04-12-25 Thu 9.11 -0.14 3.59k -1.5%  
03-12-25 Wed 9.25 0.3 774 3.4%  
02-12-25 Tue 8.95 -0.23 1.08k -2.5%  
01-12-25 Mon 9.18 0.24 2.91k 2.7%  
28-11-25 Fri 8.94 0.14 851 1.6%  
27-11-25 Thu 8.8 -0.03 2.68k -0.3%  
26-11-25 Wed 8.83 0.28 2.55k 3.3%  
25-11-25 Tue 8.55 -0.2 14.73k -2.3%  
24-11-25 Mon 8.75 -0.49 643 -5.3%  
21-11-25 Fri 9.24 0.12 724 1.3%  
20-11-25 Thu 9.12 -0.23 811 -2.5%  
19-11-25 Wed 9.05 -0.25 3.12k -2.7%  
18-11-25 Tue 9.35 0.3 2.21k 3.3%  
17-11-25 Mon 9.3 -0.13 1.43k -1.4%  
14-11-25 Fri 9.43 0.11 4.92k 1.2%  
13-11-25 Thu 9.32 0.44 701 5.0%  
12-11-25 Wed 8.88 0.04 4.89k 0.5%  
11-11-25 Tue 8.84 -0.19 3.26k -2.1%  
10-11-25 Mon 9.03 -0.16 2.92k -1.7%  
07-11-25 Fri 9.19 0.14 1.27k 1.5%  
06-11-25 Thu 9.05 -0.57 15.03k -5.9%  
04-11-25 Tue 9.62 -0.04 130 -0.4%  
03-11-25 Mon 9.81 0.24 444 2.5%  
31-10-25 Fri 9.66 -0.15 2.36k -1.5%  
30-10-25 Thu 9.57 0.12 4.58k 1.3%  
29-10-25 Wed 9.45 0.07 1.48k 0.7%  
28-10-25 Tue 9.38 -0.17 3.8k -1.8%  
27-10-25 Mon 9.55 -0.01 1.15k -0.1%  
24-10-25 Fri 9.56 -0.03 1.83k -0.3%  
23-10-25 Thu 9.59 -0.1 2.72k -1.0%  
21-10-25 Tue 9.69 0.67 50 7.4%  
20-10-25 Mon 9.02 -0.23 778 -2.5%  
17-10-25 Fri 9.25 -0.39 2.63k -4.0%  
16-10-25 Thu 9.64 0.29 341 3.1%  
15-10-25 Wed 9.35 0.56 22.48k 6.4%  
14-10-25 Tue 8.79 -0.18 2.05k -2.0%  
13-10-25 Mon 8.97 0.19 3.8k 2.2%  
10-10-25 Fri 8.78 -0.11 16.38k -1.2%  
09-10-25 Thu 8.89 -0.04 4.17k -0.4%  
08-10-25 Wed 8.93 -0.05 4.24k -0.6%  
07-10-25 Tue 8.98 -0.04 10.74k -0.4%  
06-10-25 Mon 8.98 0 8.21k 0.0%  
03-10-25 Fri 9.02 -0.1 14.34k -1.1%  
01-10-25 Wed 9.12 -0.27 4.94k -2.9%  
30-09-25 Tue 9.39 -0.45 7.82k -4.6%  
29-09-25 Mon 9.84 0.37 2.47k 3.9%  
26-09-25 Fri 9.47 -0.05 1.61k -0.5%  
25-09-25 Thu 9.52 -0.45 3.28k -4.5%  
24-09-25 Wed 9.97 -0.1 904 -1.0%  
23-09-25 Tue 10.07 0.34 3.19k 3.5%  
22-09-25 Mon 9.73 0.01 10.69k 0.1%  
19-09-25 Fri 9.72 0 2.44k 0.0%  
18-09-25 Thu 10.15 0.02 2.45k 0.2%  
17-09-25 Wed 9.72 -0.43 1.09k -4.2%  
16-09-25 Tue 10.13 0.13 3.2k 1.3%  
15-09-25 Mon 10 0 259 0.0%  
12-09-25 Fri 10 -0.14 2.46k -1.4%  
11-09-25 Thu 10.14 -0.06 1.46k -0.6%  
10-09-25 Wed 10.2 -0.05 1.04k -0.5%  
09-09-25 Tue 10.25 0.31 1.71k 3.1%  
08-09-25 Mon 9.94 -0.52 16.52k -5.0%  
05-09-25 Fri 10.46 0.3 74 3.0%  
04-09-25 Thu 10.16 0.51 23.51k 5.3%  
03-09-25 Wed 9.65 0.32 1.65k 3.4%  
02-09-25 Tue 9.33 -0.46 5.89k -4.7%  
01-09-25 Mon 9.79 0.36 8.67k 3.8%  
29-08-25 Fri 9.43 -0.81 57.59k -7.9%  
28-08-25 Thu 10.24 0.08 380 0.8%  
26-08-25 Tue 10.16 -0.64 16.76k -5.9%  
25-08-25 Mon 10.8 -0.17 987 -1.5%  
22-08-25 Fri 10.97 -0.22 1.4k -2.0%  
21-08-25 Thu 11.19 0.56 12.76k 5.3%  
20-08-25 Wed 10.63 -0.24 4.88k -2.2%  
19-08-25 Tue 10.87 -0.11 503 -1.0%  
18-08-25 Mon 10.98 -0.02 4.15k -0.2%  
14-08-25 Thu 11.1 -0.18 1.22k -1.6%  
13-08-25 Wed 11 -0.1 621 -0.9%  
12-08-25 Tue 11.28 0.14 1.69k 1.3%  
11-08-25 Mon 11.14 1.02 74.45k 10.1%  
08-08-25 Fri 10.12 -0.47 2.88k -4.4%  
07-08-25 Thu 10.59 0.16 2.53k 1.5%  
06-08-25 Wed 10.43 -0.47 5.53k -4.3%  
05-08-25 Tue 10.9 0.15 495 1.4%  
04-08-25 Mon 10.75 -0.02 410 -0.2%  
01-08-25 Fri 10.77 0.19 905 1.8%  
31-07-25 Thu 10.58 -0.36 16.81k -3.3%  
30-07-25 Wed 10.94 0.25 3.26k 2.3%  
29-07-25 Tue 10.69 -0.23 6.58k -2.1%  
28-07-25 Mon 10.92 -0.08 738 -0.7%  
25-07-25 Fri 11 -0.12 1.42k -1.1%  
24-07-25 Thu 11.12 0.19 1.14k 1.7%  
23-07-25 Wed 10.93 -0.27 3.17k -2.4%  
22-07-25 Tue 11.2 -0.15 1.8k -1.3%  
21-07-25 Mon 11.35 0.13 20.63k 1.2%  
18-07-25 Fri 11.22 0.13 2.06k 1.2%  
17-07-25 Thu 11.09 -0.31 7.44k -2.7%  
16-07-25 Wed 11.4 0.18 9.63k 1.6%  
15-07-25 Tue 11.22 0.27 762 2.5%  
14-07-25 Mon 10.95 -0.24 1.66k -2.1%  
11-07-25 Fri 11.19 0.01 2.74k 0.1%  
10-07-25 Thu 11.18 0.23 642 2.1%  
09-07-25 Wed 10.95 -0.44 6.81k -3.9%  
08-07-25 Tue 11.39 0.14 2.48k 1.2%  
07-07-25 Mon 11.25 -0.08 4.44k -0.7%  
04-07-25 Fri 11.33 0.43 13.11k 3.9%  
03-07-25 Thu 10.9 0.08 2.65k 0.7%  
02-07-25 Wed 10.82 -0.39 14.74k -3.5%  
01-07-25 Tue 11.21 0.06 3.65k 0.5%  
30-06-25 Mon 11.15 0.11 2.76k 1.0%  
27-06-25 Fri 11.04 -0.04 1.7k -0.4%  
26-06-25 Thu 11.08 -0.31 6.54k -2.7%  
25-06-25 Wed 11.39 0.02 594 0.2%  
24-06-25 Tue 11.37 0.09 878 0.8%  
23-06-25 Mon 11.28 -0.03 299 -0.3%  
20-06-25 Fri 11 0 769 0.0%  
19-06-25 Thu 11.31 0.31 4.42k 2.8%  
18-06-25 Wed 11 -0.39 10.12k -3.4%  
17-06-25 Tue 11.39 -0.26 6.75k -2.2%  
16-06-25 Mon 11.65 -0.05 25 -0.4%  
13-06-25 Fri 11.7 -0.19 960 -1.6%  
12-06-25 Thu 11.89 -0.08 933 -0.7%  
11-06-25 Wed 11.97 0.38 24.14k 3.3%  
10-06-25 Tue 11.62 0.96 16.15k 9.0%  
09-06-25 Mon 11.59 -0.03 8.88k -0.3%  
06-06-25 Fri 10.66 -0.35 10.71k -3.2%  
05-06-25 Thu 11.01 -0.24 6.92k -2.1%  
04-06-25 Wed 11.25 0.17 2.57k 1.5%  
03-06-25 Tue 11.08 -0.19 9.72k -1.7%  
02-06-25 Mon 11.27 0 10.46k 0.0%  
30-05-25 Fri 11.27 0 4.72k 0.0%  
29-05-25 Thu 11.27 0.43 2.07k 4.0%  
28-05-25 Wed 11.63 0.11 6.38k 1.0%  
27-05-25 Tue 10.84 -0.79 3.24k -6.8%  
26-05-25 Mon 11.52 0.32 14.94k 2.9%  
23-05-25 Fri 11.2 -0.31 5.32k -2.7%  
22-05-25 Thu 11.21 -0.01 3.98k -0.1%  
21-05-25 Wed 11.52 0.22 3.67k 1.9%  
20-05-25 Tue 11.3 0.35 28.6k 3.2%  
19-05-25 Mon 10.95 0.06 3.29k 0.6%  
16-05-25 Fri 10.89 -0.27 6.16k -2.4%  
15-05-25 Thu 11.16 0.57 11.43k 5.4%  
14-05-25 Wed 10.59 0.2 5.79k 1.9%  
13-05-25 Tue 10.39 0.05 4.36k 0.5%  
12-05-25 Mon 10.34 0.01 8.73k 0.1%  
09-05-25 Fri 10.33 0.12 153 1.2%  
08-05-25 Thu 10.67 0.08 983 0.8%  
07-05-25 Wed 10.21 -0.46 5.54k -4.3%  
06-05-25 Tue 10.59 0.32 4.94k 3.1%  
05-05-25 Mon 10.27 -0.32 3.1k -3.0%  
02-05-25 Fri 10.59 0.3 752 2.9%  
30-04-25 Wed 10.29 -0.39 6.59k -3.7%  
29-04-25 Tue 10.68 0.08 7.38k 0.8%  
28-04-25 Mon 10.6 0.24 2.61k 2.3%  
25-04-25 Fri 10.36 -0.9 3.72k -8.0%  
24-04-25 Thu 11.26 0.19 12.58k 1.7%  
23-04-25 Wed 11.07 -0.08 8.8k -0.7%  
22-04-25 Tue 11.15 0.5 8.21k 4.7%  
21-04-25 Mon 10.65 0.31 10.27k 3.0%  
17-04-25 Thu 10.34 -0.13 38.92k -1.2%  
16-04-25 Wed 10.47 0.27 10.98k 2.6%  
15-04-25 Tue 10.2 0.24 9.12k 2.4%  
11-04-25 Fri 9.96 0.26 756 2.7%  
09-04-25 Wed 9.7 0.15 7.14k 1.6%  
08-04-25 Tue 9.55 -0.06 5.91k -0.6%  
07-04-25 Mon 9.61 0.09 1.76k 0.9%  
04-04-25 Fri 9.52 -0.1 4.79k -1.0%  
03-04-25 Thu 9.62 0.23 5.97k 2.4%  
02-04-25 Wed 9.39 -0.02 10.53k -0.2%  
01-04-25 Tue 9.41 0.07 9.71k 0.7%  
28-03-25 Fri 9.11 -0.35 27.4k -3.7%  
27-03-25 Thu 9.34 0.23 9.83k 2.5%  
26-03-25 Wed 9.46 -0.04 20.44k -0.4%