Paul Merchants Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Paul Merchants Ltd		MCap (aprox) 156.3 Crores	Symbol : 539113	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-12.6%	0.0%		-17.6%	-33.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	507	-6.55	140	-1.3%
09-06-26	Tue	513.55	-0.3	225	-0.1%	Data Update : 7 PM
08-06-26	Mon	513.85	11.65	17	2.3%	10-06-26 : 507
05-06-26	Fri	502.2	-7.8	929	-1.5%
04-06-26	Thu	510	-5.85	197	-1.1%	Compared to  :  01-06-26 540
03-06-26	Wed	515.85	-12.15	65	-2.3%
02-06-26	Tue	528	-12	621	-2.2%	7 Days %
01-06-26	Mon	540	1.1	206	0.2%	-6.1%
29-05-26	Fri	538.9	-49.85	414	-8.5%
27-05-26	Wed	588.75	20.75	61	3.7%	Compared to  :  11-05-26 579.95
26-05-26	Tue	568	4.05	67	0.7%
25-05-26	Mon	563.95	-0.05	39	0.0%	1 Month %
22-05-26	Fri	564	22.75	2	4.2%	-12.6%
21-05-26	Thu	541.25	-20.9	125	-3.7%	.
20-05-26	Wed	562.15	-7.85	169	-1.4%	Compared to  :  10-04-26 507.1
19-05-26	Tue	570	-7.55	16	-1.3%
18-05-26	Mon	577.55		1	5.5%	2 Months %
15-05-26	Fri					0.0%
14-05-26	Thu	547.6	-24.1	497	-4.2%
13-05-26	Wed	571.7		10	-1.4%	Compared to  :  10-03-26
12-05-26	Tue
11-05-26	Mon	579.95		49	1.2%	3 Months %
08-05-26	Fri
07-05-26	Thu	573.05	-13.75	5	-2.3%
06-05-26	Wed	586.8		137	5.5%	Compared to  :  10-12-25 615.4
05-05-26	Tue
04-05-26	Mon	556.45	3.25	80	0.6%	6 Months %
30-04-26	Thu	553.2	-31.6	368	-5.4%	-17.6%
29-04-26	Wed	584.8	9.8	39	1.7%
28-04-26	Tue	575	-4.8	139	-0.8%	Compared to  :  10-06-25 758
27-04-26	Mon	579.8	-5.15	262	-0.9%
24-04-26	Fri	584.95	-15.05	109	-2.5%	1 year %
23-04-26	Thu	600	-5.9	173	-1.0%	-33.1%
22-04-26	Wed	605.9	1.9	129	0.3%
21-04-26	Tue	604	-7.65	157	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	611.65	30.1	742	5.2%
17-04-26	Fri	581.55	51.25	955	9.7%
16-04-26	Thu	530.3	-2.3	1.31k	-0.4%
15-04-26	Wed	532.6	22.75	475	4.5%
13-04-26	Mon	509.85	2.75	1.21k	0.5%
10-04-26	Fri	507.1	-2.3	66	-0.5%
09-04-26	Thu	509.4	-0.55	27	-0.1%
08-04-26	Wed	509.95	18.95	336	3.9%
07-04-26	Tue	491	27.65	156	6.0%
06-04-26	Mon	463.35	-4	730	-0.9%
02-04-26	Thu	467.35	14.35	506	3.2%
01-04-26	Wed	453	42.25	292	10.3%
30-03-26	Mon	410.75	-13.75	2.46k	-3.2%
27-03-26	Fri	424.5	-43.45	2.94k	-9.3%
25-03-26	Wed	467.95	5.05	2.52k	1.1%
24-03-26	Tue	462.9	-1.1	1.07k	-0.2%
23-03-26	Mon	464	-20.6	3.18k	-4.3%
20-03-26	Fri	484.6	4.15	541	0.9%
19-03-26	Thu	480.45	-36.1	619	-1.2%
18-03-26	Wed	516.55	2.3	841	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	514.25	-1.35	570	-0.3%
26-02-26	Thu	515.6	-18.85	806	-3.5%
25-02-26	Wed	534.45	-6.05	300	-1.1%
24-02-26	Tue	540.5	-0.35	183	-0.1%
23-02-26	Mon	540.85	-0.3	339	-0.1%
20-02-26	Fri	541.15	-2.05	774	-0.4%
19-02-26	Thu	543.2	-3.6	446	-0.7%
18-02-26	Wed	546.8	-15.2	1.23k	-2.7%
17-02-26	Tue	562	-33.7	1.04k	-5.7%
16-02-26	Mon	595.7	7.4	465	1.3%
13-02-26	Fri	588.3	15.85	1.11k	2.8%
12-02-26	Thu	572.45	-0.3	1.52k	-0.1%
11-02-26	Wed	572.75	1.8	81	0.3%
10-02-26	Tue	570.95	-2.75	21	-0.5%
09-02-26	Mon	573.7	0.7	196	0.1%
06-02-26	Fri	573	17.7	349	3.2%
05-02-26	Thu	555.3	12.2	541	2.2%
04-02-26	Wed	543.1	-12.3	393	-2.2%
03-02-26	Tue	555.4	-13.55	148	-2.4%
02-02-26	Mon	568.95	-1.6	238	-0.3%
01-02-26	Sun	570.55	-3.15	78	-0.5%
30-01-26	Fri	573.7	-3.1	625	-0.5%
29-01-26	Thu	576.8	13.8	275	2.5%
28-01-26	Wed	563	-8.1	355	-1.4%
27-01-26	Tue	571.1	1.5	367	0.3%
23-01-26	Fri	569.6	1.35	282	0.2%
22-01-26	Thu	568.25	-11.2	458	-1.9%
21-01-26	Wed	579.45	-21.2	524	-3.5%
20-01-26	Tue	600.65	-4.35	520	-0.7%
19-01-26	Mon	605	8.05	207	1.3%
16-01-26	Fri	596.95	15.95	156	2.7%
14-01-26	Wed	581	-14	382	-2.4%
13-01-26	Tue	595	-16.1	1.01k	-2.6%
12-01-26	Mon	611.1	-11.55	677	-1.9%
09-01-26	Fri	622.65	-1.8	103	-0.3%
08-01-26	Thu	624.45	3.15	245	0.5%
07-01-26	Wed	621.3	12.05	137	2.0%
06-01-26	Tue	609.25	-4.75	265	-0.8%
05-01-26	Mon	614	1.65	116	0.3%
02-01-26	Fri	612.35	1.75	118	0.3%
01-01-26	Thu	610.6	0.6	269	0.1%
31-12-25	Wed	610	7.1	264	1.2%
30-12-25	Tue	602.9	-1.3	452	-0.2%
29-12-25	Mon	604.2	-7.4	123	-1.2%
26-12-25	Fri	611.6	3.4	315	0.6%
24-12-25	Wed	608.2	-0.3	487	0.0%
23-12-25	Tue	608.5	0.3	311	0.0%
22-12-25	Mon	608.2	-5.85	392	-1.0%
19-12-25	Fri	614.05	3.85	408	0.6%
18-12-25	Thu	610.2	-12.3	279	-2.0%
17-12-25	Wed	622.5	21.25	649	3.5%
16-12-25	Tue	601.25	-4.25	1.37k	-0.7%
15-12-25	Mon	605.5	-18.85	97	-3.0%
12-12-25	Fri	624.35	12.3	105	2.0%
11-12-25	Thu	612.05	-3.35	429	-0.5%
10-12-25	Wed	615.4	-12.75	214	-2.0%
09-12-25	Tue	628.15	13.9	80	2.3%
08-12-25	Mon	614.25	-28.95	1.46k	-4.5%
05-12-25	Fri	643.2	8.75	1.13k	1.4%
04-12-25	Thu	634.45	3.75	154	0.6%
03-12-25	Wed	630.7	-15.85	517	-2.5%
02-12-25	Tue	646.55	10.05	344	1.6%
01-12-25	Mon	636.5	4.8	949	0.8%
28-11-25	Fri	631.7	0.7	1.24k	0.1%
27-11-25	Thu	631	-10.65	273	-1.7%
26-11-25	Wed	641.65	-7.35	620	-1.1%
25-11-25	Tue	649	-5.9	313	-0.9%
24-11-25	Mon	654.9	0.5	387	0.1%
21-11-25	Fri	654.4	-0.95	263	-0.1%
20-11-25	Thu	655.35	-2.5	223	-0.4%
19-11-25	Wed	657.85	-9.75	715	-1.5%
18-11-25	Tue	667.6	3.05	436	0.5%
17-11-25	Mon	664.55	3.85	1.22k	0.6%
14-11-25	Fri	660.7	0.25	518	0.0%
13-11-25	Thu	660.45	7.35	387	1.1%
12-11-25	Wed	653.1	-2.6	909	-0.4%
11-11-25	Tue	655.7	0.6	880	0.1%
10-11-25	Mon	655.1	-3.45	199	-0.5%
07-11-25	Fri	658.55	-4.15	815	-0.6%
06-11-25	Thu	662.7	-10.35	333	-1.5%
04-11-25	Tue	673.05	-1.35	248	-0.2%
03-11-25	Mon	674.4	-5.35	818	-0.8%
31-10-25	Fri	679.75	-7.95	1.11k	-1.2%
30-10-25	Thu	687.7	-5.35	347	-0.8%
29-10-25	Wed	693.05	11.2	365	1.6%
28-10-25	Tue	681.85	-16.35	492	-2.3%
27-10-25	Mon	698.2	14.75	478	2.2%
24-10-25	Fri	683.45	1.25	994	0.2%
23-10-25	Thu	682.2	-1.6	617	-0.2%
21-10-25	Tue	683.8	17.9	969	2.7%
20-10-25	Mon	665.9	-1.7	542	-0.3%
17-10-25	Fri	667.6	-5.5	976	-0.8%
16-10-25	Thu	673.1	7.8	682	1.2%
15-10-25	Wed	665.3	2.25	459	0.3%
14-10-25	Tue	663.05	1.55	583	0.2%
13-10-25	Mon	661.5	-3.7	948	-0.6%
10-10-25	Fri	665.2	-1.3	642	-0.2%
09-10-25	Thu	666.5	-4.3	682	-0.6%
08-10-25	Wed	670.8	2.35	604	0.4%
07-10-25	Tue	668.45	-10.55	812	-1.6%
06-10-25	Mon	679	10.4	1.46k	1.6%
03-10-25	Fri	668.6	-16.25	2.08k	-2.4%
01-10-25	Wed	684.85	-4.8	555	-0.7%
30-09-25	Tue	689.65	-22.3	889	-3.1%
29-09-25	Mon	711.95	2.45	335	0.3%
26-09-25	Fri	709.5	-11.7	1.17k	-1.6%
25-09-25	Thu	721.2	-11.3	663	-1.5%
24-09-25	Wed	732.5	-4.8	180	-0.7%
23-09-25	Tue	737.3	-2.7	373	-0.4%
22-09-25	Mon	740	4	686	0.5%
19-09-25	Fri	736	2.65	561	0.4%
18-09-25	Thu	733.35	-3.65	1.22k	-0.5%
17-09-25	Wed	737	3.85	471	0.5%
16-09-25	Tue	733.15	-6.6	960	-0.9%
15-09-25	Mon	739.75	4.2	508	0.6%
12-09-25	Fri	735.55	-3.4	762	-0.5%
11-09-25	Thu	738.95	3.95	337	0.5%
10-09-25	Wed	735	0.85	1.4k	0.1%
09-09-25	Tue	734.15	-2.4	1.17k	-0.3%
08-09-25	Mon	736.55	-12.15	548	-1.6%
05-09-25	Fri	748.7	4.8	243	0.6%
04-09-25	Thu	743.9	2.9	532	0.4%
03-09-25	Wed	741	-0.45	682	-0.1%
02-09-25	Tue	741.45	-2.25	1.59k	-0.3%
01-09-25	Mon	743.7	4.95	230	0.7%
29-08-25	Fri	738.75	-5	1.38k	-0.7%
28-08-25	Thu	743.75	-7.85	542	-1.0%
26-08-25	Tue	751.6	-18.35	1.56k	-2.4%
25-08-25	Mon	769.95	4.75	554	0.6%
22-08-25	Fri	765.2	0.7	266	0.1%
21-08-25	Thu	764.5	0.7	776	0.1%
20-08-25	Wed	763.8	-0.9	783	-0.1%
19-08-25	Tue	764.7	2.4	2.35k	0.3%
18-08-25	Mon	762.3	3.2	550	0.4%
14-08-25	Thu	759.1	8.05	384	1.1%
13-08-25	Wed	751.05	2.6	664	0.3%
12-08-25	Tue	748.45	1.9	791	0.3%
11-08-25	Mon	746.55	-8.45	805	-1.1%
08-08-25	Fri	755	6.5	75	0.9%
07-08-25	Thu	748.5	-9.9	625	-1.3%
06-08-25	Wed	758.4	-5.95	549	-0.8%
05-08-25	Tue	764.35	15.25	278	2.0%
04-08-25	Mon	749.1	-8.15	482	-1.1%
01-08-25	Fri	757.25	0.45	844	0.1%
31-07-25	Thu	756.8	8.55	994	1.1%
30-07-25	Wed	748.25	-4.1	593	-0.5%
29-07-25	Tue	752.35	-4.75	1.17k	-0.6%
28-07-25	Mon	753.9	-1.55	646	-0.2%
25-07-25	Fri	758.65	-14	2k	-1.8%
24-07-25	Thu	772.65	0.6	95	0.1%
23-07-25	Wed	772.05	-1	318	-0.1%
22-07-25	Tue	773.05	-3	541	-0.4%
21-07-25	Mon	776.05	-18	990	-2.3%
18-07-25	Fri	794.05	5.45	976	0.7%
17-07-25	Thu	788.6	32.3	1.55k	4.3%
16-07-25	Wed	756.3	-11.45	1.01k	-1.5%
15-07-25	Tue	767.75	-2.25	705	-0.3%
14-07-25	Mon	770	15.95	385	2.1%
11-07-25	Fri	754.05	-13.7	871	-1.8%
10-07-25	Thu	767.75	-6.15	428	-0.8%
09-07-25	Wed	773.9	-17	431	-2.1%
08-07-25	Tue	790.9	10.9	672	1.4%
07-07-25	Mon	780	-3.1	295	-0.4%
04-07-25	Fri	783.1	1.55	417	0.2%
03-07-25	Thu	781.55	16.4	1.82k	2.1%
02-07-25	Wed	765.15	-7.45	1.08k	-1.0%
01-07-25	Tue	772.6	6.85	901	0.9%
30-06-25	Mon	765.75	-6.65	968	-0.9%
27-06-25	Fri	772.4	-1.45	688	-0.2%
26-06-25	Thu	773.85	-9.9	996	-1.3%
25-06-25	Wed	783.75	12.55	761	1.6%
24-06-25	Tue	771.2	9.75	386	1.3%
23-06-25	Mon	761.45	-15.25	1.32k	-2.0%
20-06-25	Fri	776.7	-10.3	505	-1.3%
19-06-25	Thu	787	1.7	1.32k	0.2%
18-06-25	Wed	785.3	-9.3	742	-1.2%
17-06-25	Tue	794.6	8.85	2.71k	1.1%
16-06-25	Mon	785.75	-7.95	1.6k	-1.0%
13-06-25	Fri	793.7	-0.4	684	-0.1%
12-06-25	Thu	794.1	3.3	1.38k	0.4%
11-06-25	Wed	790.8	32.8	4.42k	4.3%
10-06-25	Tue	758	-0.2	888	0.0%
09-06-25	Mon	758.2	8.2	1.83k	1.1%
06-06-25	Fri	750	4.15	1.37k	0.6%