Paul Merchants Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Paul Merchants Ltd		MCap (aprox) 149.3 Crores	Symbol : 539113	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%		-0.6%	-1.6%	5.2%	-33.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	487	5.5	11	1.1%
23-09-26	Wed	481.5	-5.5	160	-1.1%	Data Update : 7 PM
22-09-26	Tue	487	0.7	143	0.1%	24-09-26 : 487
21-09-26	Mon	486.3	5.3	100	1.1%
18-09-26	Fri	481	0.4	68	0.1%	Compared to  :  15-09-26 498.95
17-09-26	Thu	480.6		2	-3.7%
16-09-26	Wed					7 Days %
15-09-26	Tue	498.95	11.85	216	2.4%	-2.4%
11-09-26	Fri	487.1	0	39	0.0%
10-09-26	Thu	487.1	-14.9	211	-3.0%	Compared to  :  24-08-26
09-09-26	Wed	502	23.75	95	5.0%
08-09-26	Tue	478.25	-21.75	111	-4.4%	1 Month %
07-09-26	Mon	500	-3.5	1	-0.7%
04-09-26	Fri	503.5		1	5.3%	.
03-09-26	Thu					Compared to  :  24-07-26 490
02-09-26	Wed	478	6.6	4	1.4%
01-09-26	Tue	471.4	0.95	78	0.2%	2 Months %
31-08-26	Mon	470.45	-23.55	48	-4.8%	-0.6%
28-08-26	Fri	494		61	-0.6%
27-08-26	Thu					Compared to  :  24-06-26 495
26-08-26	Wed	497	-2	9	-0.4%
25-08-26	Tue	499		313	-1.0%	3 Months %
24-08-26	Mon					-1.6%
21-08-26	Fri	504	-1	24	-0.2%
20-08-26	Thu	505	-6.95	30	-1.4%	Compared to  :  24-03-26 462.9
19-08-26	Wed	511.95	-1	11	-0.2%
18-08-26	Tue	512.95	12.95	75	2.6%	6 Months %
17-08-26	Mon	500	9.7	106	2.0%	5.2%
14-08-26	Fri	490.3		108	0.0%
13-08-26	Thu					Compared to  :  24-09-25 732.5
12-08-26	Wed	490.3		54	-2.3%
11-08-26	Tue					1 year %
10-08-26	Mon	502	10.25	70	2.1%	-33.5%
07-08-26	Fri	491.75	0	622	0.0%
06-08-26	Thu	491.75	-20.55	114	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	512.3	0	69	0.0%
04-08-26	Tue	512.3	-24.35	286	-4.5%
03-08-26	Mon	536.65	27.9	2	5.5%
31-07-26	Fri	508.75	13.8	86	2.8%
30-07-26	Thu	494.95	0	10	0.0%
29-07-26	Wed	494.95	5.2	543	1.1%
28-07-26	Tue	489.75	4.8	146	1.0%
27-07-26	Mon	484.95	-5.05	16	-1.0%
24-07-26	Fri	490		12	1.0%
23-07-26	Thu
22-07-26	Wed	485	-2.65	104	-0.5%
21-07-26	Tue	487.65	-0.25	13	-0.1%
20-07-26	Mon	487.9	-5	41	-1.0%
17-07-26	Fri	492.9	-4.05	26	-0.8%
16-07-26	Thu	496.95	21.2	80	4.5%
15-07-26	Wed	475.75	0.7	7	0.1%
14-07-26	Tue	475.05	2.3	2	0.5%
13-07-26	Mon	472.75	-10.9	773	-2.3%
10-07-26	Fri	483.65	-2.8	257	-0.6%
09-07-26	Thu	486.45	26.45	349	5.7%
08-07-26	Wed	460	-20.7	162	-4.3%
07-07-26	Tue	480.7	-14.3	5	-2.9%
06-07-26	Mon	495	6.15	65	1.3%
03-07-26	Fri	488.85	9.35	260	1.9%
02-07-26	Thu	479.5	-5.8	179	-1.2%
01-07-26	Wed	485.3		27	-1.4%
30-06-26	Tue
29-06-26	Mon	492.2	-2.8	63	-0.6%
25-06-26	Thu	495	0	1.87k	0.0%
24-06-26	Wed	495	-6	106	-1.2%
23-06-26	Tue	501	-7.8	1.8k	-1.5%
22-06-26	Mon	508.8	10.7	1.89k	2.1%
19-06-26	Fri	498.1	-2.8	284	-0.6%
18-06-26	Thu	500.9	-7.1	316	-1.4%
17-06-26	Wed	508	0.5	154	0.1%
16-06-26	Tue	507.5	-7.45	128	-1.4%
15-06-26	Mon	514.95	19.25	174	3.9%
12-06-26	Fri	495.7	-11.3	52	-2.2%
11-06-26	Thu	507	0	94	0.0%
10-06-26	Wed	507	-6.55	140	-1.3%
09-06-26	Tue	513.55	-0.3	225	-0.1%
08-06-26	Mon	513.85	11.65	17	2.3%
05-06-26	Fri	502.2	-7.8	929	-1.5%
04-06-26	Thu	510	-5.85	197	-1.1%
03-06-26	Wed	515.85	-12.15	65	-2.3%
02-06-26	Tue	528	-12	621	-2.2%
01-06-26	Mon	540	1.1	206	0.2%
29-05-26	Fri	538.9	-49.85	414	-8.5%
27-05-26	Wed	588.75	20.75	61	3.7%
26-05-26	Tue	568	4.05	67	0.7%
25-05-26	Mon	563.95	-0.05	39	0.0%
22-05-26	Fri	564	22.75	2	4.2%
21-05-26	Thu	541.25	-20.9	125	-3.7%
20-05-26	Wed	562.15	-7.85	169	-1.4%
19-05-26	Tue	570	-7.55	16	-1.3%
18-05-26	Mon	577.55	#N/A	1	5.5%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	547.6	-24.1	497	-4.2%
13-05-26	Wed	571.7	#N/A	10	-1.4%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	579.95	#N/A	49	1.2%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	573.05	-13.75	5	-2.3%
06-05-26	Wed	586.8	#N/A	137	5.5%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	556.45	3.25	80	0.6%
30-04-26	Thu	553.2	-31.6	368	-5.4%
29-04-26	Wed	584.8	9.8	39	1.7%
28-04-26	Tue	575	-4.8	139	-0.8%
27-04-26	Mon	579.8	-5.15	262	-0.9%
24-04-26	Fri	584.95	-15.05	109	-2.5%
23-04-26	Thu	600	-5.9	173	-1.0%
22-04-26	Wed	605.9	1.9	129	0.3%
21-04-26	Tue	604	-7.65	157	-1.3%
20-04-26	Mon	611.65	30.1	742	5.2%
17-04-26	Fri	581.55	51.25	955	9.7%
16-04-26	Thu	530.3	-2.3	1.31k	-0.4%
15-04-26	Wed	532.6	22.75	475	4.5%
13-04-26	Mon	509.85	2.75	1.21k	0.5%
10-04-26	Fri	507.1	-2.3	66	-0.5%
09-04-26	Thu	509.4	-0.55	27	-0.1%
08-04-26	Wed	509.95	18.95	336	3.9%
07-04-26	Tue	491	27.65	156	6.0%
06-04-26	Mon	463.35	-4	730	-0.9%
02-04-26	Thu	467.35	14.35	506	3.2%
01-04-26	Wed	453	42.25	292	10.3%
30-03-26	Mon	410.75	-13.75	2.46k	-3.2%
27-03-26	Fri	424.5	-43.45	2.94k	-9.3%
25-03-26	Wed	467.95	5.05	2.52k	1.1%
24-03-26	Tue	462.9	-1.1	1.07k	-0.2%
23-03-26	Mon	464	-20.6	3.18k	-4.3%
20-03-26	Fri	484.6	4.15	541	0.9%
19-03-26	Thu	480.45	-5.6	619	-1.2%
18-03-26	Wed	486.05	-28.2	1.12k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	514.25	-1.35	570	-0.3%
26-02-26	Thu	515.6	-18.85	806	-3.5%
25-02-26	Wed	534.45	-6.05	300	-1.1%
24-02-26	Tue	540.5	-0.35	183	-0.1%
23-02-26	Mon	540.85	-0.3	339	-0.1%
20-02-26	Fri	541.15	-2.05	774	-0.4%
19-02-26	Thu	543.2	-3.6	446	-0.7%
18-02-26	Wed	546.8	-15.2	1.23k	-2.7%
17-02-26	Tue	562	-33.7	1.04k	-5.7%
16-02-26	Mon	595.7	7.4	465	1.3%
13-02-26	Fri	588.3	15.85	1.11k	2.8%
12-02-26	Thu	572.45	-0.3	1.52k	-0.1%
11-02-26	Wed	572.75	1.8	81	0.3%
10-02-26	Tue	570.95	-2.75	21	-0.5%
09-02-26	Mon	573.7	0.7	196	0.1%
06-02-26	Fri	573	17.7	349	3.2%
05-02-26	Thu	555.3	12.2	541	2.2%
04-02-26	Wed	543.1	-12.3	393	-2.2%
03-02-26	Tue	555.4	-13.55	148	-2.4%
02-02-26	Mon	568.95	-1.6	238	-0.3%
01-02-26	Sun	570.55	-3.15	78	-0.5%
30-01-26	Fri	573.7	-3.1	625	-0.5%
29-01-26	Thu	576.8	13.8	275	2.5%
28-01-26	Wed	563	-8.1	355	-1.4%
27-01-26	Tue	571.1	1.5	367	0.3%
23-01-26	Fri	569.6	1.35	282	0.2%
22-01-26	Thu	568.25	-11.2	458	-1.9%
21-01-26	Wed	579.45	-21.2	524	-3.5%
20-01-26	Tue	600.65	-4.35	520	-0.7%
19-01-26	Mon	605	8.05	207	1.3%
16-01-26	Fri	596.95	15.95	156	2.7%
14-01-26	Wed	581	-14	382	-2.4%
13-01-26	Tue	595	-16.1	1.01k	-2.6%
12-01-26	Mon	611.1	-11.55	677	-1.9%
09-01-26	Fri	622.65	-1.8	103	-0.3%
08-01-26	Thu	624.45	3.15	245	0.5%
07-01-26	Wed	621.3	12.05	137	2.0%
06-01-26	Tue	609.25	-4.75	265	-0.8%
05-01-26	Mon	614	1.65	116	0.3%
02-01-26	Fri	612.35	1.75	118	0.3%
01-01-26	Thu	610.6	0.6	269	0.1%
31-12-25	Wed	610	7.1	264	1.2%
30-12-25	Tue	602.9	-1.3	452	-0.2%
29-12-25	Mon	604.2	-7.4	123	-1.2%
26-12-25	Fri	611.6	3.4	315	0.6%
24-12-25	Wed	608.2	-0.3	487	0.0%
23-12-25	Tue	608.5	0.3	311	0.0%
22-12-25	Mon	608.2	-5.85	392	-1.0%
19-12-25	Fri	614.05	3.85	408	0.6%
18-12-25	Thu	610.2	-12.3	279	-2.0%
17-12-25	Wed	622.5	21.25	649	3.5%
16-12-25	Tue	601.25	-4.25	1.37k	-0.7%
15-12-25	Mon	605.5	-18.85	97	-3.0%
12-12-25	Fri	624.35	12.3	105	2.0%
11-12-25	Thu	612.05	-3.35	429	-0.5%
10-12-25	Wed	615.4	-12.75	214	-2.0%
09-12-25	Tue	628.15	13.9	80	2.3%
08-12-25	Mon	614.25	-28.95	1.46k	-4.5%
05-12-25	Fri	643.2	8.75	1.13k	1.4%
04-12-25	Thu	634.45	3.75	154	0.6%
03-12-25	Wed	630.7	-15.85	517	-2.5%
02-12-25	Tue	646.55	10.05	344	1.6%
01-12-25	Mon	636.5	4.8	949	0.8%
28-11-25	Fri	631.7	0.7	1.24k	0.1%
27-11-25	Thu	631	-10.65	273	-1.7%
26-11-25	Wed	641.65	-7.35	620	-1.1%
25-11-25	Tue	649	-5.9	313	-0.9%
24-11-25	Mon	654.9	0.5	387	0.1%
21-11-25	Fri	654.4	-0.95	263	-0.1%
20-11-25	Thu	655.35	-2.5	223	-0.4%
19-11-25	Wed	657.85	-9.75	715	-1.5%
18-11-25	Tue	667.6	3.05	436	0.5%
17-11-25	Mon	664.55	0.25	518	0.0%
14-11-25	Fri	660.7	3.85	1.22k	0.6%
13-11-25	Thu	660.45	7.35	387	1.1%
12-11-25	Wed	653.1	-2.6	909	-0.4%
11-11-25	Tue	655.7	0.6	880	0.1%
10-11-25	Mon	655.1	-3.45	199	-0.5%
07-11-25	Fri	658.55	-4.15	815	-0.6%
06-11-25	Thu	662.7	-10.35	333	-1.5%
04-11-25	Tue	673.05	-1.35	248	-0.2%
03-11-25	Mon	674.4	-5.35	818	-0.8%
31-10-25	Fri	679.75	-7.95	1.11k	-1.2%
30-10-25	Thu	687.7	-5.35	347	-0.8%
29-10-25	Wed	693.05	11.2	365	1.6%
28-10-25	Tue	681.85	-16.35	492	-2.3%
27-10-25	Mon	698.2	14.75	478	2.2%
24-10-25	Fri	683.45	1.25	994	0.2%
23-10-25	Thu	682.2	-1.6	617	-0.2%
21-10-25	Tue	683.8	17.9	969	2.7%
20-10-25	Mon	665.9	-1.7	542	-0.3%
17-10-25	Fri	667.6	-5.5	976	-0.8%
16-10-25	Thu	673.1	7.8	682	1.2%
15-10-25	Wed	665.3	2.25	459	0.3%
14-10-25	Tue	663.05	1.55	583	0.2%
13-10-25	Mon	661.5	-3.7	948	-0.6%
10-10-25	Fri	665.2	-1.3	642	-0.2%
09-10-25	Thu	666.5	-4.3	682	-0.6%
08-10-25	Wed	670.8	2.35	604	0.4%
07-10-25	Tue	668.45	-10.55	812	-1.6%
06-10-25	Mon	679	10.4	1.46k	1.6%
03-10-25	Fri	668.6	-16.25	2.08k	-2.4%
01-10-25	Wed	684.85	-4.8	555	-0.7%
30-09-25	Tue	689.65	-22.3	889	-3.1%
29-09-25	Mon	711.95	2.45	335	0.3%
26-09-25	Fri	709.5	-11.7	1.17k	-1.6%
25-09-25	Thu	721.2	-11.3	663	-1.5%
24-09-25	Wed	732.5	-4.8	180	-0.7%
23-09-25	Tue	737.3	-2.7	373	-0.4%
22-09-25	Mon	740	4	686	0.5%