Paul Merchants Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Paul Merchants Ltd		MCap (aprox) 159 Crores	Symbol : 539113	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-12.6%	-16.4%	-20.8%	-31.7%	-36.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	504.3	-12.25	1.1k	-2.4%
26-02-26	Thu	516.55	2.3	841	0.4%	Data Update : 8 PM
25-02-26	Wed	514.25	-1.35	570	-0.3%	27-02-26 : 504.3
24-02-26	Tue	515.6	-18.85	806	-3.5%
23-02-26	Mon	534.45	-6.05	300	-1.1%	Compared to  :  19-02-26 540.85
20-02-26	Fri	540.5	-0.35	183	-0.1%
19-02-26	Thu	540.85	-0.3	339	-0.1%	7 Days %
18-02-26	Wed	541.15	-2.05	774	-0.4%	-6.8%
17-02-26	Tue	543.2	-3.6	446	-0.7%
16-02-26	Mon	546.8	-15.2	1.23k	-2.7%	Compared to  :  27-01-26 576.8
13-02-26	Fri	562	-33.7	1.04k	-5.7%
12-02-26	Thu	595.7	7.4	465	1.3%	1 Month %
11-02-26	Wed	588.3	15.85	1.11k	2.8%	-12.6%
10-02-26	Tue	572.45	-0.3	1.52k	-0.1%	.
09-02-26	Mon	572.75	1.8	81	0.3%	Compared to  :  26-12-25 602.9
06-02-26	Fri	570.95	-2.75	21	-0.5%
05-02-26	Thu	573.7	0.7	196	0.1%	2 Months %
04-02-26	Wed	573	17.7	349	3.2%	-16.4%
03-02-26	Tue	555.3	12.2	541	2.2%
02-02-26	Mon	543.1	-12.3	393	-2.2%	Compared to  :  27-11-25 636.5
01-02-26	Sun	555.4	-13.55	148	-2.4%
30-01-26	Fri	568.95	-1.6	238	-0.3%	3 Months %
29-01-26	Thu	570.55	-3.15	78	-0.5%	-20.8%
28-01-26	Wed	573.7	-3.1	625	-0.5%
27-01-26	Tue	576.8	13.8	275	2.5%	Compared to  :  26-08-25 738.75
23-01-26	Fri	563	-8.1	355	-1.4%
22-01-26	Thu	571.1	1.5	367	0.3%	6 Months %
21-01-26	Wed	569.6	1.35	282	0.2%	-31.7%
20-01-26	Tue	568.25	-11.2	458	-1.9%
19-01-26	Mon	579.45	-21.2	524	-3.5%	Compared to  :  27-02-25 796.1
16-01-26	Fri	600.65	-4.35	520	-0.7%
14-01-26	Wed	605	8.05	207	1.3%	1 year %
13-01-26	Tue	596.95	15.95	156	2.7%	-36.7%
12-01-26	Mon	581	-14	382	-2.4%
09-01-26	Fri	595	-16.1	1.01k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	611.1	-11.55	677	-1.9%
07-01-26	Wed	622.65	-1.8	103	-0.3%
06-01-26	Tue	624.45	3.15	245	0.5%
05-01-26	Mon	621.3	12.05	137	2.0%
02-01-26	Fri	609.25	-4.75	265	-0.8%
01-01-26	Thu	614	1.65	116	0.3%
31-12-25	Wed	612.35	1.75	118	0.3%
30-12-25	Tue	610.6	0.6	269	0.1%
29-12-25	Mon	610	7.1	264	1.2%
26-12-25	Fri	602.9	-1.3	452	-0.2%
24-12-25	Wed	604.2	-7.4	123	-1.2%
23-12-25	Tue	611.6	3.4	315	0.6%
22-12-25	Mon	608.2	-0.3	487	0.0%
19-12-25	Fri	608.5	0.3	311	0.0%
18-12-25	Thu	608.2	-5.85	392	-1.0%
17-12-25	Wed	614.05	3.85	408	0.6%
16-12-25	Tue	610.2	-12.3	279	-2.0%
15-12-25	Mon	622.5	21.25	649	3.5%
12-12-25	Fri	601.25	-4.25	1.37k	-0.7%
11-12-25	Thu	605.5	-18.85	97	-3.0%
10-12-25	Wed	624.35	12.3	105	2.0%
09-12-25	Tue	612.05	-3.35	429	-0.5%
08-12-25	Mon	615.4	-12.75	214	-2.0%
05-12-25	Fri	628.15	13.9	80	2.3%
04-12-25	Thu	614.25	-28.95	1.46k	-4.5%
03-12-25	Wed	643.2	8.75	1.13k	1.4%
02-12-25	Tue	634.45	3.75	154	0.6%
01-12-25	Mon	630.7	-15.85	517	-2.5%
28-11-25	Fri	646.55	10.05	344	1.6%
27-11-25	Thu	636.5	4.8	949	0.8%
26-11-25	Wed	631.7	0.7	1.24k	0.1%
25-11-25	Tue	631	-10.65	273	-1.7%
24-11-25	Mon	641.65	-7.35	620	-1.1%
21-11-25	Fri	649	-5.9	313	-0.9%
20-11-25	Thu	654.9	0.5	387	0.1%
19-11-25	Wed	654.4	-0.95	263	-0.1%
18-11-25	Tue	655.35	-2.5	223	-0.4%
17-11-25	Mon	657.85	-9.75	715	-1.5%
14-11-25	Fri	667.6	3.05	436	0.5%
13-11-25	Thu	664.55	3.85	1.22k	0.6%
12-11-25	Wed	660.7	0.25	518	0.0%
11-11-25	Tue	660.45	7.35	387	1.1%
10-11-25	Mon	653.1	-2.6	909	-0.4%
07-11-25	Fri	655.7	0.6	880	0.1%
06-11-25	Thu	655.1	-3.45	199	-0.5%
04-11-25	Tue	662.7	-10.35	333	-1.5%
03-11-25	Mon	658.55	-4.15	815	-0.6%
31-10-25	Fri	673.05	-1.35	248	-0.2%
30-10-25	Thu	674.4	-5.35	818	-0.8%
29-10-25	Wed	679.75	-7.95	1.11k	-1.2%
28-10-25	Tue	687.7	-5.35	347	-0.8%
27-10-25	Mon	693.05	11.2	365	1.6%
24-10-25	Fri	681.85	-16.35	492	-2.3%
23-10-25	Thu	698.2	14.75	478	2.2%
21-10-25	Tue	683.45	1.25	994	0.2%
20-10-25	Mon	682.2	-1.6	617	-0.2%
17-10-25	Fri	665.9	-1.7	542	-0.3%
16-10-25	Thu	683.8	17.9	969	2.7%
15-10-25	Wed	667.6	-5.5	976	-0.8%
14-10-25	Tue	673.1	7.8	682	1.2%
13-10-25	Mon	665.3	2.25	459	0.3%
10-10-25	Fri	663.05	1.55	583	0.2%
09-10-25	Thu	661.5	-3.7	948	-0.6%
08-10-25	Wed	665.2	-1.3	642	-0.2%
07-10-25	Tue	666.5	-4.3	682	-0.6%
06-10-25	Mon	670.8	2.35	604	0.4%
03-10-25	Fri	668.45	-10.55	812	-1.6%
01-10-25	Wed	679	10.4	1.46k	1.6%
30-09-25	Tue	668.6	-16.25	2.08k	-2.4%
29-09-25	Mon	684.85	-4.8	555	-0.7%
26-09-25	Fri	689.65	-22.3	889	-3.1%
25-09-25	Thu	711.95	2.45	335	0.3%
24-09-25	Wed	709.5	-11.7	1.17k	-1.6%
23-09-25	Tue	721.2	-11.3	663	-1.5%
22-09-25	Mon	737.3	-2.7	373	-0.4%
19-09-25	Fri	732.5	-4.8	180	-0.7%
18-09-25	Thu	740	4	686	0.5%
17-09-25	Wed	736	2.65	561	0.4%
16-09-25	Tue	733.35	-3.65	1.22k	-0.5%
15-09-25	Mon	737	3.85	471	0.5%
12-09-25	Fri	733.15	-6.6	960	-0.9%
11-09-25	Thu	739.75	4.2	508	0.6%
10-09-25	Wed	735.55	-3.4	762	-0.5%
09-09-25	Tue	738.95	3.95	337	0.5%
08-09-25	Mon	735	0.85	1.4k	0.1%
05-09-25	Fri	734.15	-2.4	1.17k	-0.3%
04-09-25	Thu	748.7	4.8	243	0.6%
03-09-25	Wed	736.55	-12.15	548	-1.6%
02-09-25	Tue	743.9	2.9	532	0.4%
01-09-25	Mon	741	-0.45	682	-0.1%
29-08-25	Fri	741.45	-2.25	1.59k	-0.3%
28-08-25	Thu	743.7	4.95	230	0.7%
26-08-25	Tue	738.75	-5	1.38k	-0.7%
25-08-25	Mon	743.75	-7.85	542	-1.0%
22-08-25	Fri	751.6	-18.35	1.56k	-2.4%
21-08-25	Thu	769.95	4.75	554	0.6%
20-08-25	Wed	765.2	0.7	266	0.1%
19-08-25	Tue	764.5	0.7	776	0.1%
18-08-25	Mon	763.8	-0.9	783	-0.1%
14-08-25	Thu	764.7	2.4	2.35k	0.3%
13-08-25	Wed	762.3	3.2	550	0.4%
12-08-25	Tue	759.1	8.05	384	1.1%
11-08-25	Mon	751.05	2.6	664	0.3%
08-08-25	Fri	748.45	1.9	791	0.3%
07-08-25	Thu	746.55	-8.45	805	-1.1%
06-08-25	Wed	755	6.5	75	0.9%
05-08-25	Tue	748.5	-9.9	625	-1.3%
04-08-25	Mon	758.4	-5.95	549	-0.8%
01-08-25	Fri	764.35	15.25	278	2.0%
31-07-25	Thu	757.25	0.45	844	0.1%
30-07-25	Wed	749.1	-8.15	482	-1.1%
29-07-25	Tue	756.8	8.55	994	1.1%
28-07-25	Mon	748.25	-4.1	593	-0.5%
25-07-25	Fri	752.35	-1.55	646	-0.2%
24-07-25	Thu	753.9	-4.75	1.17k	-0.6%
23-07-25	Wed	758.65	-14	2k	-1.8%
22-07-25	Tue	772.65	0.6	95	0.1%
21-07-25	Mon	772.05	-1	318	-0.1%
18-07-25	Fri	773.05	-3	541	-0.4%
17-07-25	Thu	776.05	-18	990	-2.3%
16-07-25	Wed	794.05	5.45	976	0.7%
15-07-25	Tue	788.6	32.3	1.55k	4.3%
14-07-25	Mon	756.3	-11.45	1.01k	-1.5%
11-07-25	Fri	767.75	-2.25	705	-0.3%
10-07-25	Thu	770	15.95	385	2.1%
09-07-25	Wed	754.05	-13.7	871	-1.8%
08-07-25	Tue	767.75	-6.15	428	-0.8%
07-07-25	Mon	773.9	-17	431	-2.1%
04-07-25	Fri	790.9	10.9	672	1.4%
03-07-25	Thu	780	-3.1	295	-0.4%
02-07-25	Wed	783.1	1.55	417	0.2%
01-07-25	Tue	781.55	16.4	1.82k	2.1%
30-06-25	Mon	765.15	-7.45	1.08k	-1.0%
27-06-25	Fri	772.6	6.85	901	0.9%
26-06-25	Thu	765.75	-6.65	968	-0.9%
25-06-25	Wed	772.4	-1.45	688	-0.2%
24-06-25	Tue	773.85	-9.9	996	-1.3%
23-06-25	Mon	783.75	12.55	761	1.6%
20-06-25	Fri	771.2	9.75	386	1.3%
19-06-25	Thu	761.45	-15.25	1.32k	-2.0%
18-06-25	Wed	776.7	-10.3	505	-1.3%
17-06-25	Tue	787	1.7	1.32k	0.2%
16-06-25	Mon	785.3	-9.3	742	-1.2%
13-06-25	Fri	794.6	8.85	2.71k	1.1%
12-06-25	Thu	785.75	-7.95	1.6k	-1.0%
11-06-25	Wed	793.7	-0.4	684	-0.1%
10-06-25	Tue	794.1	3.3	1.38k	0.4%
09-06-25	Mon	790.8	32.8	4.42k	4.3%
06-06-25	Fri	758.2	8.2	1.83k	1.1%
05-06-25	Thu	758	-0.2	888	0.0%
04-06-25	Wed	750	4.15	1.37k	0.6%
03-06-25	Tue	745.85	-6.5	829	-0.9%
02-06-25	Mon	752.35	0.65	827	0.1%
30-05-25	Fri	751.7	-6.8	979	-0.9%
29-05-25	Thu	758.5	2.55	772	0.3%
28-05-25	Wed	755.95	-7.55	2.72k	-1.0%
27-05-25	Tue	790.45	9.05	1.81k	1.2%
26-05-25	Mon	763.5	-26.95	3.1k	-3.4%
23-05-25	Fri	781.4	6.6	753	0.9%
22-05-25	Thu	774.8	1.7	570	0.2%
21-05-25	Wed	773.1	-17.95	530	-2.3%
20-05-25	Tue	791.05	7.05	1.69k	0.9%
19-05-25	Mon	784	19.85	2.46k	2.6%
16-05-25	Fri	764.15	-1.8	2.57k	-0.2%
15-05-25	Thu	765.95	5.3	851	0.7%
14-05-25	Wed	766.6	6.2	1.96k	0.8%
13-05-25	Tue	760.65	-5.95	510	-0.8%
12-05-25	Mon	760.4	-13.6	2.45k	-1.8%
09-05-25	Fri	774	1.25	317	0.2%
08-05-25	Thu	743.6	30.4	348	4.1%
07-05-25	Wed	742.35	6.5	690	0.9%
06-05-25	Tue	735.85	-5	1.03k	-0.7%
05-05-25	Mon	740.85	-0.55	721	-0.1%
02-05-25	Fri	741.4	3.7	488	0.5%
30-04-25	Wed	737.7	-18.15	1.05k	-2.4%
29-04-25	Tue	755.85	-9.85	1.44k	-1.3%
28-04-25	Mon	765.7	-21.6	1.64k	-2.7%
25-04-25	Fri	787.3	-9.75	1.14k	-1.2%
24-04-25	Thu	797.05	-13.25	493	-1.6%
23-04-25	Wed	799.3	42.35	3.05k	5.6%
22-04-25	Tue	810.3	11	965	1.4%
21-04-25	Mon	756.95	5.35	1.35k	0.7%
17-04-25	Thu	751.6	13.5	579	1.8%
16-04-25	Wed	738.1	4.85	1.1k	0.7%
15-04-25	Tue	733.25	-13.8	1.41k	-1.8%
11-04-25	Fri	747.05	5.8	1.55k	0.8%
09-04-25	Wed	741.25	-3.95	709	-0.5%
08-04-25	Tue	745.2	27.2	1.23k	3.8%
07-04-25	Mon	718	-23.75	1.44k	-3.2%
04-04-25	Fri	741.75	-5.5	2.14k	-0.7%
03-04-25	Thu	747.25	-0.3	805	0.0%
02-04-25	Wed	747.55	-7.05	1.31k	-0.9%
01-04-25	Tue	754.6	22.55	380	3.1%
28-03-25	Fri	732.05	-11.75	2.27k	-1.6%
27-03-25	Thu	743.8	-7.35	3.1k	-1.0%
26-03-25	Wed	751.15	-37.55	2.26k	-4.8%
25-03-25	Tue	788.7	2.55	3.65k	0.3%
24-03-25	Mon	786.15	-16.45	6.88k	-2.0%
21-03-25	Fri	802.6	15	1.13k	1.9%
20-03-25	Thu	787.6	8	2.03k	1.0%
19-03-25	Wed	779.6	23.95	1.15k	3.2%
18-03-25	Tue	755.65	1.15	884	0.2%
17-03-25	Mon	754.5	-8.65	6.53k	-1.1%
13-03-25	Thu	780	-10.55	1.17k	-1.3%
12-03-25	Wed	763.15	-16.85	1.77k	-2.2%
11-03-25	Tue	790.55	-14.35	798	-1.8%
10-03-25	Mon	804.9	24.4	2.24k	3.1%
07-03-25	Fri	780.5	7.25	1.19k	0.9%
06-03-25	Thu	773.25	3.7	862	0.5%
05-03-25	Wed	769.55	14.1	1.74k	1.9%
04-03-25	Tue	755.45	-15.1	1.2k	-2.0%
03-03-25	Mon	770.55	5.9	2k	0.8%
28-02-25	Fri	764.65	-31.45	2.03k	-4.0%
27-02-25	Thu	796.1	4.05	1.27k	0.5%
25-02-25	Tue	792.05	5.15	1.97k	0.7%