Paushak Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Paushak Ltd		MCap (aprox) 1121.9 Crores	Symbol : 532742	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-9.2%	13.1%	-12.8%	-20.8%	-90.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	454.9	3.5	816	0.8%
20-05-26	Wed	451.4	-4.1	2.06k	-0.9%	Data Update : 8 PM
19-05-26	Tue	455.5	4.3	861	1.0%	21-05-26 : 454.9
18-05-26	Mon	451.2	-11.3	2.08k	-2.4%
15-05-26	Fri	462.5	-14.1	1.27k	-3.0%	Compared to  :  12-05-26 484.55
14-05-26	Thu	476.6	-9.1	741	-1.9%
13-05-26	Wed	485.7	1.15	435	0.2%	7 Days %
12-05-26	Tue	484.55	-8.85	1.19k	-1.8%	-6.1%
11-05-26	Mon	493.4	-16.1	2.14k	-3.2%
08-05-26	Fri	509.5	-6.75	3.24k	-1.3%	Compared to  :  21-04-26 500.85
07-05-26	Thu	516.25	-7.5	3.76k	-1.4%
06-05-26	Wed	523.75	15.6	7.22k	3.1%	1 Month %
05-05-26	Tue	508.15	27.7	3.75k	5.8%	-9.2%
04-05-26	Mon	480.45	12.45	1.23k	2.7%	.
30-04-26	Thu	468	-0.9	1.2k	-0.2%	Compared to  :  20-03-26 402.05
29-04-26	Wed	468.9	-1.45	754	-0.3%
28-04-26	Tue	470.35	6.8	1.39k	1.5%	2 Months %
27-04-26	Mon	463.55	5.9	1.59k	1.3%	13.1%
24-04-26	Fri	457.65	-13.1	2.33k	-2.8%
23-04-26	Thu	470.75	-25.85	5.29k	-5.2%	Compared to  :  20-02-26 521.4
22-04-26	Wed	496.6	-4.25	4.37k	-0.8%
21-04-26	Tue	500.85	8.95	3.17k	1.8%	3 Months %
20-04-26	Mon	491.9	-16.85	555	-3.3%	-12.8%
17-04-26	Fri	508.75	-4.25	1.57k	-0.8%
16-04-26	Thu	513	6.85	3.53k	1.4%	Compared to  :  21-11-25 574.3
15-04-26	Wed	506.15	10.2	1.37k	2.1%
13-04-26	Mon	495.95	13.15	6.76k	2.7%	6 Months %
10-04-26	Fri	482.8	26.35	3.98k	5.8%	-20.8%
09-04-26	Thu	456.45	9.95	1.32k	2.2%
08-04-26	Wed	446.5	17.9	2.35k	4.2%	Compared to  :  21-05-25 4623.85
07-04-26	Tue	428.6	5.8	1.56k	1.4%
06-04-26	Mon	422.8	20.45	5.11k	5.1%	1 year %
02-04-26	Thu	402.35	17.2	7.25k	4.5%	-90.2%
01-04-26	Wed	385.15	39.55	14.47k	11.4%
30-03-26	Mon	345.6	-25.25	6.89k	-6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	370.85	-18.2	5.9k	-4.7%
25-03-26	Wed	389.05	0	6.91k	0.0%
24-03-26	Tue	389.05	16	2.97k	4.3%
23-03-26	Mon	373.05	-29	4.54k	-7.2%
20-03-26	Fri	402.05	-1.7	5.97k	-0.4%
19-03-26	Thu	403.75	-12.9	1.15k	-3.1%
18-03-26	Wed	416.65	-48	1.49k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	464.65	-22.75	3k	-4.7%
26-02-26	Thu	487.4	1.6	595	0.3%
25-02-26	Wed	485.8	-11.6	605	-2.3%
24-02-26	Tue	497.4	-19.85	1.77k	-3.8%
23-02-26	Mon	517.25	-4.15	404	-0.8%
20-02-26	Fri	521.4	17	699	3.4%
19-02-26	Thu	504.4	8.65	760	1.7%
18-02-26	Wed	495.75	-4.4	785	-0.9%
17-02-26	Tue	500.15	-19.05	770	-3.7%
16-02-26	Mon	519.2	3.65	2.18k	0.7%
13-02-26	Fri	515.55	-6.1	6.17k	-1.2%
12-02-26	Thu	521.65	55.5	10.84k	11.9%
11-02-26	Wed	466.15	2.1	2.16k	0.5%
10-02-26	Tue	464.05	-3.2	1.03k	-0.7%
09-02-26	Mon	467.25	-9.35	2.28k	-2.0%
06-02-26	Fri	476.6	-9.4	1.64k	-1.9%
05-02-26	Thu	486	8.2	1.12k	1.7%
04-02-26	Wed	477.8	-14.15	2.54k	-2.9%
03-02-26	Tue	491.95	-8.1	705	-1.6%
02-02-26	Mon	500.05	3.85	7.47k	0.8%
01-02-26	Sun	496.2	-15.6	1.67k	-3.0%
30-01-26	Fri	511.8	-12.4	7.11k	-2.4%
29-01-26	Thu	524.2	-2.9	1.57k	-0.6%
28-01-26	Wed	527.1	-9.25	1.46k	-1.7%
27-01-26	Tue	536.35	6.55	1.76k	1.2%
23-01-26	Fri	529.8	-4.9	1.72k	-0.9%
22-01-26	Thu	534.7	13.1	2.01k	2.5%
21-01-26	Wed	521.6	-20.5	6.05k	-3.8%
20-01-26	Tue	542.1	-17.45	2.4k	-3.1%
19-01-26	Mon	559.55	-2.55	704	-0.5%
16-01-26	Fri	562.1	14.35	824	2.6%
14-01-26	Wed	547.75	-8.65	2.12k	-1.6%
13-01-26	Tue	556.4	-12.85	1.17k	-2.3%
12-01-26	Mon	569.25	-8.95	1.02k	-1.5%
09-01-26	Fri	578.2	0.3	1.02k	0.1%
08-01-26	Thu	577.9	-9.9	1.57k	-1.7%
07-01-26	Wed	587.8	-0.45	1.4k	-0.1%
06-01-26	Tue	588.25	-4.05	2.71k	-0.7%
05-01-26	Mon	592.3	-1.25	709	-0.2%
02-01-26	Fri	593.55	17.65	1.4k	3.1%
01-01-26	Thu	575.9	-4.55	800	-0.8%
31-12-25	Wed	580.45	-10.1	625	-1.7%
30-12-25	Tue	590.55	-2.85	2.58k	-0.5%
29-12-25	Mon	593.4	-10.3	2.08k	-1.7%
26-12-25	Fri	603.7	14.2	2.26k	2.4%
24-12-25	Wed	589.5	-4.6	1.79k	-0.8%
23-12-25	Tue	594.1	1.15	758	0.2%
22-12-25	Mon	592.95	-2.6	651	-0.4%
19-12-25	Fri	595.55	-15.5	1.85k	-2.5%
18-12-25	Thu	611.05	20.85	5.88k	3.5%
17-12-25	Wed	590.2	10.7	1.22k	1.8%
16-12-25	Tue	579.5	-7.45	2.33k	-1.3%
15-12-25	Mon	586.95	-0.3	1.85k	-0.1%
12-12-25	Fri	587.25	-3.2	6.16k	-0.5%
11-12-25	Thu	590.45	31.75	7.36k	5.7%
10-12-25	Wed	558.7	-14.85	2.46k	-2.6%
09-12-25	Tue	573.55	1.05	3.15k	0.2%
08-12-25	Mon	572.5	-1.4	2.7k	-0.2%
05-12-25	Fri	573.9	-9.25	5.84k	-1.6%
04-12-25	Thu	583.15	-5.15	5.9k	-0.9%
03-12-25	Wed	588.3	-30.95	11.53k	-5.0%
02-12-25	Tue	619.25	11.5	18.56k	1.9%
01-12-25	Mon	607.75	22.95	16.23k	3.9%
28-11-25	Fri	584.8	42.85	21.78k	7.9%
27-11-25	Thu	541.95	-13.9	18.1k	-2.5%
26-11-25	Wed	555.85	-22.1	12.95k	-3.8%
25-11-25	Tue	577.95	7.4	8k	1.3%
24-11-25	Mon	570.55	-3.75	9.59k	-0.7%
21-11-25	Fri	574.3	-4.5	9.18k	-0.8%
20-11-25	Thu	578.8	-15.45	13.61k	-2.6%
19-11-25	Wed	594.25	-2.9	9.29k	-0.5%
18-11-25	Tue	597.15	12.5	12.21k	2.1%
17-11-25	Mon	584.65	-14	18.25k	-2.3%
14-11-25	Fri	598.65	-1.55	18.87k	-0.3%
13-11-25	Thu	600.2	-16.25	36.44k	-2.6%
12-11-25	Wed	616.45	-116.55	186.62k	-15.9%
11-11-25	Tue	733	-0.6	14.02k	-0.1%
10-11-25	Mon	733.6	-14	17.51k	-1.9%
07-11-25	Fri	747.6	-16.15	21.33k	-2.1%
06-11-25	Thu	763.75	27.45	39.56k	3.7%
04-11-25	Tue	736.3	48.05	30.75k	7.0%
03-11-25	Mon	688.25	4.25	16.1k	0.6%
31-10-25	Fri	684	-13.75	16.75k	-2.0%
30-10-25	Thu	697.75	-15.65	16.7k	-2.2%
29-10-25	Wed	713.4	-11.2	16.08k	-1.5%
28-10-25	Tue	724.6	-13.15	10.01k	-1.8%
27-10-25	Mon	737.75	-2.65	5.94k	-0.4%
24-10-25	Fri	740.4	10.15	6.04k	1.4%
23-10-25	Thu	730.25	-3.7	12.84k	-0.5%
21-10-25	Tue	733.95	-10.6	16.33k	-1.4%
20-10-25	Mon	744.55	-4.45	9.58k	-0.6%
17-10-25	Fri	749	22.2	27.77k	3.1%
16-10-25	Thu	726.8	-21.95	21.81k	-2.9%
15-10-25	Wed	748.75	-23.3	27.55k	-3.0%
14-10-25	Tue	772.05	-10.45	40.48k	-1.3%
13-10-25	Mon	782.5	-32.75	42.91k	-4.0%
10-10-25	Fri	815.25	10.55	80.84k	1.3%
09-10-25	Thu	804.7	-84.45	86.41k	-9.5%
08-10-25	Wed	889.15	-70.5	38.86k	-7.3%
07-10-25	Tue	959.65	-6184.85	80.95k	-86.6%
06-10-25	Mon	7144.5	67	22.69k	0.9%
03-10-25	Fri	7077.5	450.75	29.1k	6.8%
01-10-25	Wed	6626.75	79.3	5.65k	1.2%
30-09-25	Tue	6547.45	-234.65	7.64k	-3.5%
29-09-25	Mon	6782.1	-43.25	5.81k	-0.6%
26-09-25	Fri	6825.35	129.55	11.52k	1.9%
25-09-25	Thu	6695.8	-178.75	12.53k	-2.6%
24-09-25	Wed	6874.55	333.7	16.39k	5.1%
23-09-25	Tue	6540.85	199.85	12.8k	3.2%
22-09-25	Mon	6341	83.65	5.96k	1.3%
19-09-25	Fri	6257.35	201.6	9.13k	3.3%
18-09-25	Thu	6055.75	7.85	1.67k	0.1%
17-09-25	Wed	6047.9	1.1	1.9k	0.0%
16-09-25	Tue	6046.8	-13.3	1.37k	-0.2%
15-09-25	Mon	6060.1	26.2	925	0.4%
12-09-25	Fri	6033.9	8.55	1.52k	0.1%
11-09-25	Thu	6025.35	-70.8	1.21k	-1.2%
10-09-25	Wed	6096.15	-26.2	3.89k	-0.4%
09-09-25	Tue	6122.35	10.9	1.86k	0.2%
08-09-25	Mon	6111.45	11	1.77k	0.2%
05-09-25	Fri	6100.45	-9.85	1.5k	-0.2%
04-09-25	Thu	6110.3	11.25	3.04k	0.2%
03-09-25	Wed	6099.05	115.2	7.53k	1.9%
02-09-25	Tue	5983.85	27.55	1.63k	0.5%
01-09-25	Mon	5956.3	-43.5	1.48k	-0.7%
29-08-25	Fri	5999.8	34.65	6.11k	0.6%
28-08-25	Thu	5965.15	-6.85	2.25k	-0.1%
26-08-25	Tue	5972	-29.1	910	-0.5%
25-08-25	Mon	6001.1	-87.15	2.3k	-1.4%
22-08-25	Fri	6088.25	53.1	3.19k	0.9%
21-08-25	Thu	6035.15	24.5	2.57k	0.4%
20-08-25	Wed	6010.65	-7.25	3.72k	-0.1%
19-08-25	Tue	6017.9	39.05	2.62k	0.7%
18-08-25	Mon	5978.85	-29	4.02k	-0.5%
14-08-25	Thu	6007.85	-93.5	3.62k	-1.5%
13-08-25	Wed	6101.35	137.1	12.4k	2.3%
12-08-25	Tue	5964.25	-37.15	5.82k	-0.6%
11-08-25	Mon	6001.4	141.35	16.68k	2.4%
08-08-25	Fri	5860.05	556.65	16.31k	10.5%
07-08-25	Thu	5303.4	-119.25	2.33k	-2.2%
06-08-25	Wed	5422.65	-3.3	1.99k	-0.1%
05-08-25	Tue	5425.95	-107.3	6.35k	-1.9%
04-08-25	Mon	5533.25	11.75	2.29k	0.2%
01-08-25	Fri	5521.5	42	1.79k	0.8%
31-07-25	Thu	5479.5	185.9	1.87k	3.5%
30-07-25	Wed	5293.6	91.15	1.57k	1.8%
29-07-25	Tue	5202.45	-138.3	1.25k	-2.6%
28-07-25	Mon	5340.75	-65.85	1.19k	-1.2%
25-07-25	Fri	5406.6	-152	3.87k	-2.7%
24-07-25	Thu	5558.6	-198.25	2.6k	-3.4%
23-07-25	Wed	5756.85	148	3.7k	2.6%
22-07-25	Tue	5608.85	-85.15	3.74k	-1.5%
21-07-25	Mon	5694	8.35	1.53k	0.1%
18-07-25	Fri	5685.65	-36.25	2.84k	-0.6%
17-07-25	Thu	5721.9	66.35	2.64k	1.2%
16-07-25	Wed	5655.55	80.5	2.99k	1.4%
15-07-25	Tue	5575.05	-9.4	10.18k	-0.2%
14-07-25	Mon	5584.45	639	12.31k	12.9%
11-07-25	Fri	4945.45	34.35	2.85k	0.7%
10-07-25	Thu	4911.1	-12.05	1.71k	-0.2%
09-07-25	Wed	4876.1	35	1.22k	0.7%
08-07-25	Tue	4888.15	7.8	1.91k	0.2%
07-07-25	Mon	4880.35	42.25	1.91k	0.9%
04-07-25	Fri	4838.1	306.8	9.42k	6.8%
03-07-25	Thu	4531.3	-59.2	1.91k	-1.3%
02-07-25	Wed	4590.5	159.55	5.41k	3.6%
01-07-25	Tue	4430.95	-12.9	2.87k	-0.3%
30-06-25	Mon	4443.85	65.2	2.56k	1.5%
27-06-25	Fri	4378.65	80.8	981	1.9%
26-06-25	Thu	4297.85	34.8	1.07k	0.8%
25-06-25	Wed	4263.05	-45.95	1.65k	-1.1%
24-06-25	Tue	4309	21.2	1.14k	0.5%
23-06-25	Mon	4287.8	-54.7	1.66k	-1.3%
20-06-25	Fri	4342.5	-25.95	1.33k	-0.6%
19-06-25	Thu	4368.45	-21.6	484	-0.5%
18-06-25	Wed	4390.05	-17.3	1.15k	-0.4%
17-06-25	Tue	4407.35	21.25	1.34k	0.5%
16-06-25	Mon	4386.1	-81	1.49k	-1.8%
13-06-25	Fri	4467.1	50	1.28k	1.1%
12-06-25	Thu	4417.1	-22.45	4.15k	-0.5%
11-06-25	Wed	4439.55	86.2	2.98k	2.0%
10-06-25	Tue	4353.35	49.85	1.75k	1.2%
09-06-25	Mon	4303.5	-113.35	3.07k	-2.6%
06-06-25	Fri	4416.85	-76.4	1.76k	-1.7%
05-06-25	Thu	4493.25	-79.45	943	-1.7%
04-06-25	Wed	4572.7	-33.3	1.31k	-0.7%
03-06-25	Tue	4606	-50.85	874	-1.1%
02-06-25	Mon	4656.85	27.45	1.52k	0.6%
30-05-25	Fri	4629.4	4.25	630	0.1%
29-05-25	Thu	4625.15	-72.8	490	-1.5%
28-05-25	Wed	4697.95	-54.5	1.1k	-1.1%
27-05-25	Tue	4752.45	84.1	652	1.8%
26-05-25	Mon	4668.35	47.95	1.08k	1.0%
23-05-25	Fri	4620.4	20.45	1.86k	0.4%
22-05-25	Thu	4599.95	-23.9	1.78k	-0.5%
21-05-25	Wed	4623.85	-187.85	3.59k	-3.9%
20-05-25	Tue	4811.7	278.15	4.34k	6.1%