| Paushak Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Paushak Ltd | MCap (aprox) 861 Crores |
Symbol : 532742 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -17.1% | -24.9% | -30.9% | -40.0% | -95.1% | -93.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 345.6 | -25.25 | 6.89k | -6.8% | |
| 27-03-26 | Fri | 370.85 | -18.2 | 5.9k | -4.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 389.05 | 0 | 6.91k | 0.0% | 30-03-26 : 345.6 |
| 24-03-26 | Tue | 389.05 | 16 | 2.97k | 4.3% | |
| 23-03-26 | Mon | 373.05 | -29 | 4.54k | -7.2% | Compared to : 18-03-26 416.65 |
| 20-03-26 | Fri | 402.05 | -1.7 | 5.97k | -0.4% | |
| 19-03-26 | Thu | 403.75 | 1.15k | -3.1% | 7 Days % | |
| 18-03-26 | Wed | 416.65 | -43.7 | 1.17k | -1.4% | -17.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 460.35 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -24.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 500.05 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -30.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 460.35 | -5.5 | 1.87k | -1.2% | Compared to : 30-12-25 575.9 |
| 26-02-26 | Thu | 465.85 | 1.2 | 1.32k | 0.3% | |
| 25-02-26 | Wed | 464.65 | -22.75 | 3k | -4.7% | 3 Months % |
| 24-02-26 | Tue | 487.4 | 1.6 | 595 | 0.3% | -40.0% |
| 23-02-26 | Mon | 485.8 | -11.6 | 605 | -2.3% | |
| 20-02-26 | Fri | 497.4 | -19.85 | 1.77k | -3.8% | Compared to : 30-09-25 7077.5 |
| 19-02-26 | Thu | 517.25 | -4.15 | 404 | -0.8% | |
| 18-02-26 | Wed | 521.4 | 17 | 699 | 3.4% | 6 Months % |
| 17-02-26 | Tue | 504.4 | 8.65 | 760 | 1.7% | -95.1% |
| 16-02-26 | Mon | 495.75 | -4.4 | 785 | -0.9% | |
| 13-02-26 | Fri | 500.15 | -19.05 | 770 | -3.7% | Compared to : 01-04-25 4949 |
| 12-02-26 | Thu | 519.2 | 3.65 | 2.18k | 0.7% | |
| 11-02-26 | Wed | 515.55 | -6.1 | 6.17k | -1.2% | 1 year % |
| 10-02-26 | Tue | 521.65 | 55.5 | 10.84k | 11.9% | -93.0% |
| 09-02-26 | Mon | 466.15 | 2.1 | 2.16k | 0.5% | |
| 06-02-26 | Fri | 464.05 | -3.2 | 1.03k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 467.25 | -9.35 | 2.28k | -2.0% | |
| 04-02-26 | Wed | 476.6 | -9.4 | 1.64k | -1.9% | |
| 03-02-26 | Tue | 486 | 8.2 | 1.12k | 1.7% | |
| 02-02-26 | Mon | 477.8 | -14.15 | 2.54k | -2.9% | |
| 01-02-26 | Sun | 491.95 | -8.1 | 705 | -1.6% | |
| 30-01-26 | Fri | 500.05 | 3.85 | 7.47k | 0.8% | |
| 29-01-26 | Thu | 496.2 | -15.6 | 1.67k | -3.0% | |
| 28-01-26 | Wed | 511.8 | -12.4 | 7.11k | -2.4% | |
| 27-01-26 | Tue | 524.2 | -2.9 | 1.57k | -0.6% | |
| 23-01-26 | Fri | 527.1 | -9.25 | 1.46k | -1.7% | |
| 22-01-26 | Thu | 536.35 | 6.55 | 1.76k | 1.2% | |
| 21-01-26 | Wed | 529.8 | -4.9 | 1.72k | -0.9% | |
| 20-01-26 | Tue | 534.7 | 13.1 | 2.01k | 2.5% | |
| 19-01-26 | Mon | 521.6 | -20.5 | 6.05k | -3.8% | |
| 16-01-26 | Fri | 542.1 | -17.45 | 2.4k | -3.1% | |
| 14-01-26 | Wed | 559.55 | -2.55 | 704 | -0.5% | |
| 13-01-26 | Tue | 562.1 | 14.35 | 824 | 2.6% | |
| 12-01-26 | Mon | 547.75 | -8.65 | 2.12k | -1.6% | |
| 09-01-26 | Fri | 556.4 | -12.85 | 1.17k | -2.3% | |
| 08-01-26 | Thu | 569.25 | -8.95 | 1.02k | -1.5% | |
| 07-01-26 | Wed | 578.2 | 0.3 | 1.02k | 0.1% | |
| 06-01-26 | Tue | 577.9 | -9.9 | 1.57k | -1.7% | |
| 05-01-26 | Mon | 587.8 | -0.45 | 1.4k | -0.1% | |
| 02-01-26 | Fri | 588.25 | -4.05 | 2.71k | -0.7% | |
| 01-01-26 | Thu | 592.3 | -1.25 | 709 | -0.2% | |
| 31-12-25 | Wed | 593.55 | 17.65 | 1.4k | 3.1% | |
| 30-12-25 | Tue | 575.9 | -4.55 | 800 | -0.8% | |
| 29-12-25 | Mon | 580.45 | -10.1 | 625 | -1.7% | |
| 26-12-25 | Fri | 590.55 | -2.85 | 2.58k | -0.5% | |
| 24-12-25 | Wed | 593.4 | -10.3 | 2.08k | -1.7% | |
| 23-12-25 | Tue | 603.7 | 14.2 | 2.26k | 2.4% | |
| 22-12-25 | Mon | 589.5 | -4.6 | 1.79k | -0.8% | |
| 19-12-25 | Fri | 594.1 | 1.15 | 758 | 0.2% | |
| 18-12-25 | Thu | 592.95 | -2.6 | 651 | -0.4% | |
| 17-12-25 | Wed | 595.55 | -15.5 | 1.85k | -2.5% | |
| 16-12-25 | Tue | 611.05 | 20.85 | 5.88k | 3.5% | |
| 15-12-25 | Mon | 590.2 | 10.7 | 1.22k | 1.8% | |
| 12-12-25 | Fri | 579.5 | -7.45 | 2.33k | -1.3% | |
| 11-12-25 | Thu | 586.95 | -0.3 | 1.85k | -0.1% | |
| 10-12-25 | Wed | 587.25 | -3.2 | 6.16k | -0.5% | |
| 09-12-25 | Tue | 590.45 | 31.75 | 7.36k | 5.7% | |
| 08-12-25 | Mon | 558.7 | -14.85 | 2.46k | -2.6% | |
| 05-12-25 | Fri | 573.55 | 1.05 | 3.15k | 0.2% | |
| 04-12-25 | Thu | 572.5 | -1.4 | 2.7k | -0.2% | |
| 03-12-25 | Wed | 573.9 | -9.25 | 5.84k | -1.6% | |
| 02-12-25 | Tue | 583.15 | -5.15 | 5.9k | -0.9% | |
| 01-12-25 | Mon | 588.3 | -30.95 | 11.53k | -5.0% | |
| 28-11-25 | Fri | 619.25 | 11.5 | 18.56k | 1.9% | |
| 27-11-25 | Thu | 607.75 | 22.95 | 16.23k | 3.9% | |
| 26-11-25 | Wed | 584.8 | 42.85 | 21.78k | 7.9% | |
| 25-11-25 | Tue | 541.95 | -13.9 | 18.1k | -2.5% | |
| 24-11-25 | Mon | 555.85 | -22.1 | 12.95k | -3.8% | |
| 21-11-25 | Fri | 577.95 | 7.4 | 8k | 1.3% | |
| 20-11-25 | Thu | 570.55 | -3.75 | 9.59k | -0.7% | |
| 19-11-25 | Wed | 578.8 | -15.45 | 13.61k | -2.6% | |
| 18-11-25 | Tue | 574.3 | -4.5 | 9.18k | -0.8% | |
| 17-11-25 | Mon | 594.25 | -2.9 | 9.29k | -0.5% | |
| 14-11-25 | Fri | 597.15 | 12.5 | 12.21k | 2.1% | |
| 13-11-25 | Thu | 584.65 | -14 | 18.25k | -2.3% | |
| 12-11-25 | Wed | 598.65 | -1.55 | 18.87k | -0.3% | |
| 11-11-25 | Tue | 600.2 | -16.25 | 36.44k | -2.6% | |
| 10-11-25 | Mon | 616.45 | -116.55 | 186.62k | -15.9% | |
| 07-11-25 | Fri | 733 | -0.6 | 14.02k | -0.1% | |
| 06-11-25 | Thu | 733.6 | -14 | 17.51k | -1.9% | |
| 04-11-25 | Tue | 747.6 | -16.15 | 21.33k | -2.1% | |
| 03-11-25 | Mon | 736.3 | 48.05 | 30.75k | 7.0% | |
| 31-10-25 | Fri | 763.75 | 27.45 | 39.56k | 3.7% | |
| 30-10-25 | Thu | 688.25 | 4.25 | 16.1k | 0.6% | |
| 29-10-25 | Wed | 684 | -13.75 | 16.75k | -2.0% | |
| 28-10-25 | Tue | 697.75 | -15.65 | 16.7k | -2.2% | |
| 27-10-25 | Mon | 713.4 | -11.2 | 16.08k | -1.5% | |
| 24-10-25 | Fri | 724.6 | -13.15 | 10.01k | -1.8% | |
| 23-10-25 | Thu | 737.75 | -2.65 | 5.94k | -0.4% | |
| 21-10-25 | Tue | 740.4 | 10.15 | 6.04k | 1.4% | |
| 20-10-25 | Mon | 730.25 | -3.7 | 12.84k | -0.5% | |
| 17-10-25 | Fri | 733.95 | -10.6 | 16.33k | -1.4% | |
| 16-10-25 | Thu | 744.55 | -4.45 | 9.58k | -0.6% | |
| 15-10-25 | Wed | 749 | 22.2 | 27.77k | 3.1% | |
| 14-10-25 | Tue | 726.8 | -21.95 | 21.81k | -2.9% | |
| 13-10-25 | Mon | 748.75 | -23.3 | 27.55k | -3.0% | |
| 10-10-25 | Fri | 772.05 | -10.45 | 40.48k | -1.3% | |
| 09-10-25 | Thu | 782.5 | -32.75 | 42.91k | -4.0% | |
| 08-10-25 | Wed | 815.25 | 10.55 | 80.84k | 1.3% | |
| 07-10-25 | Tue | 889.15 | -70.5 | 38.86k | -7.3% | |
| 06-10-25 | Mon | 804.7 | -84.45 | 86.41k | -9.5% | |
| 03-10-25 | Fri | 959.65 | -6184.85 | 80.95k | -86.6% | |
| 01-10-25 | Wed | 7144.5 | 67 | 22.69k | 0.9% | |
| 30-09-25 | Tue | 7077.5 | 450.75 | 29.1k | 6.8% | |
| 29-09-25 | Mon | 6626.75 | 79.3 | 5.65k | 1.2% | |
| 26-09-25 | Fri | 6547.45 | -234.65 | 7.64k | -3.5% | |
| 25-09-25 | Thu | 6782.1 | -43.25 | 5.81k | -0.6% | |
| 24-09-25 | Wed | 6825.35 | 129.55 | 11.52k | 1.9% | |
| 23-09-25 | Tue | 6695.8 | -178.75 | 12.53k | -2.6% | |
| 22-09-25 | Mon | 6874.55 | 333.7 | 16.39k | 5.1% | |
| 19-09-25 | Fri | 6540.85 | 199.85 | 12.8k | 3.2% | |
| 18-09-25 | Thu | 6257.35 | 201.6 | 9.13k | 3.3% | |
| 17-09-25 | Wed | 6341 | 83.65 | 5.96k | 1.3% | |
| 16-09-25 | Tue | 6055.75 | 7.85 | 1.67k | 0.1% | |
| 15-09-25 | Mon | 6047.9 | 1.1 | 1.9k | 0.0% | |
| 12-09-25 | Fri | 6046.8 | -13.3 | 1.37k | -0.2% | |
| 11-09-25 | Thu | 6060.1 | 26.2 | 925 | 0.4% | |
| 10-09-25 | Wed | 6033.9 | 8.55 | 1.52k | 0.1% | |
| 09-09-25 | Tue | 6025.35 | -70.8 | 1.21k | -1.2% | |
| 08-09-25 | Mon | 6096.15 | -26.2 | 3.89k | -0.4% | |
| 05-09-25 | Fri | 6122.35 | 10.9 | 1.86k | 0.2% | |
| 04-09-25 | Thu | 6111.45 | 11 | 1.77k | 0.2% | |
| 03-09-25 | Wed | 6100.45 | -9.85 | 1.5k | -0.2% | |
| 02-09-25 | Tue | 6110.3 | 11.25 | 3.04k | 0.2% | |
| 01-09-25 | Mon | 6099.05 | 115.2 | 7.53k | 1.9% | |
| 29-08-25 | Fri | 5983.85 | 27.55 | 1.63k | 0.5% | |
| 28-08-25 | Thu | 5956.3 | -43.5 | 1.48k | -0.7% | |
| 26-08-25 | Tue | 5999.8 | 34.65 | 6.11k | 0.6% | |
| 25-08-25 | Mon | 5965.15 | -6.85 | 2.25k | -0.1% | |
| 22-08-25 | Fri | 5972 | -29.1 | 910 | -0.5% | |
| 21-08-25 | Thu | 6001.1 | -87.15 | 2.3k | -1.4% | |
| 20-08-25 | Wed | 6088.25 | 53.1 | 3.19k | 0.9% | |
| 19-08-25 | Tue | 6035.15 | 24.5 | 2.57k | 0.4% | |
| 18-08-25 | Mon | 6010.65 | -7.25 | 3.72k | -0.1% | |
| 14-08-25 | Thu | 5978.85 | -29 | 4.02k | -0.5% | |
| 13-08-25 | Wed | 6017.9 | 39.05 | 2.62k | 0.7% | |
| 12-08-25 | Tue | 6007.85 | -93.5 | 3.62k | -1.5% | |
| 11-08-25 | Mon | 6101.35 | 137.1 | 12.4k | 2.3% | |
| 08-08-25 | Fri | 5964.25 | -37.15 | 5.82k | -0.6% | |
| 07-08-25 | Thu | 6001.4 | 141.35 | 16.68k | 2.4% | |
| 06-08-25 | Wed | 5860.05 | 556.65 | 16.31k | 10.5% | |
| 05-08-25 | Tue | 5303.4 | -119.25 | 2.33k | -2.2% | |
| 04-08-25 | Mon | 5422.65 | -3.3 | 1.99k | -0.1% | |
| 01-08-25 | Fri | 5425.95 | -107.3 | 6.35k | -1.9% | |
| 31-07-25 | Thu | 5533.25 | 11.75 | 2.29k | 0.2% | |
| 30-07-25 | Wed | 5521.5 | 42 | 1.79k | 0.8% | |
| 29-07-25 | Tue | 5479.5 | 185.9 | 1.87k | 3.5% | |
| 28-07-25 | Mon | 5293.6 | 91.15 | 1.57k | 1.8% | |
| 25-07-25 | Fri | 5202.45 | -138.3 | 1.25k | -2.6% | |
| 24-07-25 | Thu | 5340.75 | -65.85 | 1.19k | -1.2% | |
| 23-07-25 | Wed | 5406.6 | -152 | 3.87k | -2.7% | |
| 22-07-25 | Tue | 5558.6 | -198.25 | 2.6k | -3.4% | |
| 21-07-25 | Mon | 5756.85 | 148 | 3.7k | 2.6% | |
| 18-07-25 | Fri | 5608.85 | -85.15 | 3.74k | -1.5% | |
| 17-07-25 | Thu | 5694 | 8.35 | 1.53k | 0.1% | |
| 16-07-25 | Wed | 5685.65 | -36.25 | 2.84k | -0.6% | |
| 15-07-25 | Tue | 5721.9 | 66.35 | 2.64k | 1.2% | |
| 14-07-25 | Mon | 5655.55 | 80.5 | 2.99k | 1.4% | |
| 11-07-25 | Fri | 5575.05 | -9.4 | 10.18k | -0.2% | |
| 10-07-25 | Thu | 5584.45 | 639 | 12.31k | 12.9% | |
| 09-07-25 | Wed | 4945.45 | 34.35 | 2.85k | 0.7% | |
| 08-07-25 | Tue | 4911.1 | 35 | 1.22k | 0.7% | |
| 07-07-25 | Mon | 4876.1 | -12.05 | 1.71k | -0.2% | |
| 04-07-25 | Fri | 4888.15 | 7.8 | 1.91k | 0.2% | |
| 03-07-25 | Thu | 4880.35 | 42.25 | 1.91k | 0.9% | |
| 02-07-25 | Wed | 4838.1 | 306.8 | 9.42k | 6.8% | |
| 01-07-25 | Tue | 4531.3 | -59.2 | 1.91k | -1.3% | |
| 30-06-25 | Mon | 4590.5 | 159.55 | 5.41k | 3.6% | |
| 27-06-25 | Fri | 4430.95 | -12.9 | 2.87k | -0.3% | |
| 26-06-25 | Thu | 4443.85 | 65.2 | 2.56k | 1.5% | |
| 25-06-25 | Wed | 4378.65 | 80.8 | 981 | 1.9% | |
| 24-06-25 | Tue | 4297.85 | 34.8 | 1.07k | 0.8% | |
| 23-06-25 | Mon | 4263.05 | -45.95 | 1.65k | -1.1% | |
| 20-06-25 | Fri | 4287.8 | -54.7 | 1.66k | -1.3% | |
| 19-06-25 | Thu | 4309 | 21.2 | 1.14k | 0.5% | |
| 18-06-25 | Wed | 4342.5 | -25.95 | 1.33k | -0.6% | |
| 17-06-25 | Tue | 4368.45 | -21.6 | 484 | -0.5% | |
| 16-06-25 | Mon | 4390.05 | -17.3 | 1.15k | -0.4% | |
| 13-06-25 | Fri | 4407.35 | 21.25 | 1.34k | 0.5% | |
| 12-06-25 | Thu | 4386.1 | -81 | 1.49k | -1.8% | |
| 11-06-25 | Wed | 4467.1 | 50 | 1.28k | 1.1% | |
| 10-06-25 | Tue | 4439.55 | 86.2 | 2.98k | 2.0% | |
| 09-06-25 | Mon | 4417.1 | -22.45 | 4.15k | -0.5% | |
| 06-06-25 | Fri | 4353.35 | 49.85 | 1.75k | 1.2% | |
| 05-06-25 | Thu | 4303.5 | -113.35 | 3.07k | -2.6% | |
| 04-06-25 | Wed | 4416.85 | -76.4 | 1.76k | -1.7% | |
| 03-06-25 | Tue | 4493.25 | -79.45 | 943 | -1.7% | |
| 02-06-25 | Mon | 4572.7 | -33.3 | 1.31k | -0.7% | |
| 30-05-25 | Fri | 4606 | -50.85 | 874 | -1.1% | |
| 29-05-25 | Thu | 4656.85 | 27.45 | 1.52k | 0.6% | |
| 28-05-25 | Wed | 4625.15 | -72.8 | 490 | -1.5% | |
| 27-05-25 | Tue | 4629.4 | 4.25 | 630 | 0.1% | |
| 26-05-25 | Mon | 4697.95 | -54.5 | 1.1k | -1.1% | |
| 23-05-25 | Fri | 4752.45 | 47.95 | 1.08k | 1.0% | |
| 22-05-25 | Thu | 4668.35 | 84.1 | 652 | 1.8% | |
| 21-05-25 | Wed | 4620.4 | 20.45 | 1.86k | 0.4% | |
| 20-05-25 | Tue | 4599.95 | -23.9 | 1.78k | -0.5% | |
| 19-05-25 | Mon | 4623.85 | -187.85 | 3.59k | -3.9% | |
| 16-05-25 | Fri | 4811.7 | 278.15 | 4.34k | 6.1% | |
| 15-05-25 | Thu | 4533.55 | 166.85 | 2.22k | 3.8% | |
| 14-05-25 | Wed | 4366.7 | -11.75 | 745 | -0.3% | |
| 13-05-25 | Tue | 4378.45 | 53 | 763 | 1.2% | |
| 12-05-25 | Mon | 4325.45 | 73.3 | 4.76k | 1.7% | |
| 09-05-25 | Fri | 4252.15 | -89.25 | 847 | -2.1% | |
| 08-05-25 | Thu | 4320.25 | -37.5 | 3.93k | -0.9% | |
| 07-05-25 | Wed | 4341.4 | 21.15 | 487 | 0.5% | |
| 06-05-25 | Tue | 4357.75 | -174.45 | 1.13k | -3.8% | |
| 05-05-25 | Mon | 4532.2 | -23.25 | 1.15k | -0.5% | |
| 02-05-25 | Fri | 4555.45 | 210.2 | 3.85k | 4.8% | |
| 30-04-25 | Wed | 4345.25 | -78.75 | 1.26k | -1.8% | |
| 29-04-25 | Tue | 4424 | -102.1 | 1.53k | -2.3% | |
| 28-04-25 | Mon | 4526.1 | -49.55 | 895 | -1.1% | |
| 25-04-25 | Fri | 4575.65 | -103.45 | 1.24k | -2.2% | |
| 24-04-25 | Thu | 4679.1 | 50.95 | 604 | 1.1% | |
| 23-04-25 | Wed | 4628.15 | -58.7 | 1.14k | -1.3% | |
| 22-04-25 | Tue | 4686.85 | -25.15 | 980 | -0.5% | |
| 21-04-25 | Mon | 4712 | 64 | 1.62k | 1.4% | |
| 17-04-25 | Thu | 4648 | -151.2 | 1.84k | -3.2% | |
| 16-04-25 | Wed | 4799.2 | 48.1 | 926 | 1.0% | |
| 15-04-25 | Tue | 4751.1 | 323.75 | 2.05k | 7.3% | |
| 11-04-25 | Fri | 4427.35 | -37.85 | 2.2k | -0.8% | |
| 09-04-25 | Wed | 4465.2 | -189.45 | 2.1k | -4.1% | |
| 08-04-25 | Tue | 4654.65 | 315 | 2.49k | 7.3% | |
| 07-04-25 | Mon | 4339.65 | -375.8 | 6.84k | -8.0% | |
| 04-04-25 | Fri | 4715.45 | -160.4 | 1.27k | -3.3% | |
| 03-04-25 | Thu | 4875.85 | -93.9 | 1.21k | -1.9% | |
| 02-04-25 | Wed | 4969.75 | 20.75 | 2.29k | 0.4% | |
| 01-04-25 | Tue | 4949 | 432.15 | 5.91k | 9.6% | |
| 28-03-25 | Fri | 4754.9 | -245.3 | 4.85k | -4.9% | |
| 27-03-25 | Thu | 4516.85 | -238.05 | 3.13k | -5.0% | |
| 26-03-25 | Wed | 5000.2 | 660.65 | 14.65k | 15.2% | |