Pavna Industries Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Pavna Industries Limited		MCap (aprox) 201.5 Crores	Symbol : PAVNAIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-7.5%	-22.7%	-10.0%	-31.0%	-60.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	14.33	-0.2	28.95k	-1.4%
22-10-26	Thu	14.53	-0.14	13.38k	-1.0%	Data Update : 7 PM
21-10-26	Wed	14.67	-0.27	18.85k	-1.8%	23-10-26 : 14.33
19-10-26	Mon	14.94	-0.06	9.02k	-0.4%
16-10-26	Fri	15	0.1	6.42k	0.7%	Compared to  :  13-10-26 14.78
15-10-26	Thu	14.9	-0.2	18.09k	-1.3%
14-10-26	Wed	15.1	0.32	15.05k	2.2%	7 Days %
13-10-26	Tue	14.78	-0.18	28.07k	-1.2%	-3.0%
12-10-26	Mon	14.96	-0.34	23.33k	-2.2%
09-10-26	Fri	15.3	0.22	26.78k	1.5%	Compared to  :  23-09-26 15.5
08-10-26	Thu	15.08	-0.22	25.59k	-1.4%
07-10-26	Wed	15.3	-0.35	20.73k	-2.2%	1 Month %
06-10-26	Tue	15.65	0.2	22.45k	1.3%	-7.5%
05-10-26	Mon	15.45	0.09	12.43k	0.6%	.
01-10-26	Thu	15.36	-0.1	29.07k	-0.6%	Compared to  :  24-08-26 18.54
30-09-26	Wed	15.46	-0.31	40.17k	-2.0%
29-09-26	Tue	15.77	0.24	28.87k	1.5%	2 Months %
28-09-26	Mon	15.53	0.07	61.98k	0.5%	-22.7%
25-09-26	Fri	15.46	0.17	29.38k	1.1%
24-09-26	Thu	15.29	-0.21	54.96k	-1.4%	Compared to  :  23-07-26 15.92
23-09-26	Wed	15.5	0.04	23.8k	0.3%
22-09-26	Tue	15.46	-0.24	192.4k	-1.5%	3 Months %
21-09-26	Mon	15.7	0.03	238.42k	0.2%	-10.0%
18-09-26	Fri	15.67	0.72	69.29k	4.8%
17-09-26	Thu	14.95	-0.19	102.84k	-1.3%	Compared to  :  23-04-26 20.76
16-09-26	Wed	15.14	-0.18	134.9k	-1.2%
15-09-26	Tue	15.32	0.44	207.04k	3.0%	6 Months %
11-09-26	Fri	14.88	-0.2	94.97k	-1.3%	-31.0%
10-09-26	Thu	15.08	-0.09	91.49k	-0.6%
09-09-26	Wed	15.17	-1.01	297.91k	-6.2%	Compared to  :  23-10-25 36.27
08-09-26	Tue	16.18	0.09	26.92k	0.6%
07-09-26	Mon	16.09	-1.13	304.88k	-6.6%	1 year %
04-09-26	Fri	17.22	0.35	48.04k	2.1%	-60.5%
03-09-26	Thu	16.87	-0.36	32.06k	-2.1%
02-09-26	Wed	17.23	0.06	83.74k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	17.17	-0.87	72.21k	-4.8%
31-08-26	Mon	18.04	-0.43	39.9k	-2.3%
28-08-26	Fri	18.47	-0.04	9.17k	-0.2%
27-08-26	Thu	18.51	0	348.25k	0.0%
26-08-26	Wed	18.51	0.29	19.17k	1.6%
25-08-26	Tue	18.22	-0.32	119.86k	-1.7%
24-08-26	Mon	18.54	-0.06	25.64k	-0.3%
21-08-26	Fri	18.6	-0.12	40.39k	-0.6%
20-08-26	Thu	18.72	-0.15	48.1k	-0.8%
19-08-26	Wed	18.87	0.72	42.43k	4.0%
18-08-26	Tue	18.15	-0.77	65.82k	-4.1%
17-08-26	Mon	18.92	0.98	57.04k	5.5%
14-08-26	Fri	17.94	-1.13	56.9k	-5.9%
13-08-26	Thu	19.07	0.33	66.44k	1.8%
12-08-26	Wed	18.74	0.08	19.93k	0.4%
11-08-26	Tue	18.66	-0.36	55.44k	-1.9%
10-08-26	Mon	19.02	0.71	55.04k	3.9%
07-08-26	Fri	18.31	-0.78	94.79k	-4.1%
06-08-26	Thu	19.09	1.67	198.77k	9.6%
05-08-26	Wed	17.42	-0.81	68.91k	-4.4%
04-08-26	Tue	18.23	0.22	25.23k	1.2%
03-08-26	Mon	18.01	-0.1	36.1k	-0.6%
31-07-26	Fri	18.11	0.11	192.68k	0.6%
30-07-26	Thu	18	-0.66	63.28k	-3.5%
29-07-26	Wed	18.66	1.11	580.68k	6.3%
28-07-26	Tue	17.55	1.33	267.44k	8.2%
27-07-26	Mon	16.22	0.13	26.95k	0.8%
24-07-26	Fri	16.09	0.17	21.11k	1.1%
23-07-26	Thu	15.92	-0.53	74.21k	-3.2%
22-07-26	Wed	16.45	-0.24	42.78k	-1.4%
21-07-26	Tue	16.69	-0.18	41.86k	-1.1%
20-07-26	Mon	16.87	-0.03	59k	-0.2%
17-07-26	Fri	16.9	0.1	59.53k	0.6%
16-07-26	Thu	16.8	-0.2	11.13k	-1.2%
15-07-26	Wed	17	-0.32	62.28k	-1.8%
14-07-26	Tue	17.32	0.65	34.29k	3.9%
13-07-26	Mon	16.67	-0.19	66.45k	-1.1%
10-07-26	Fri	16.86	-0.15	101.03k	-0.9%
09-07-26	Thu	17.01	0.16	27.75k	0.9%
08-07-26	Wed	16.85	-0.7	37.23k	-4.0%
07-07-26	Tue	17.55	-0.25	8.49k	-1.4%
06-07-26	Mon	17.8	0.01	114.22k	0.1%
03-07-26	Fri	17.79	0.26	32.55k	1.5%
02-07-26	Thu	17.53	-0.33	14.49k	-1.8%
01-07-26	Wed	17.86	0.12	30.48k	0.7%
30-06-26	Tue	17.74	-0.48	10.91k	-2.6%
29-06-26	Mon	18.22	0.58	12.56k	3.3%
25-06-26	Thu	17.64	0.45	54.25k	2.6%
24-06-26	Wed	17.19	-0.58	45.73k	-3.3%
23-06-26	Tue	17.77	-0.62	25.42k	-3.4%
22-06-26	Mon	18.39	0.06	29.24k	0.3%
19-06-26	Fri	18.33	0.23	22.64k	1.3%
18-06-26	Thu	18.1	0.77	119.42k	4.4%
17-06-26	Wed	17.33	0.25	16.85k	1.5%
16-06-26	Tue	17.08	0.16	24.52k	0.9%
15-06-26	Mon	16.92	0.3	55.35k	1.8%
12-06-26	Fri	16.62	0.47	24.9k	2.9%
11-06-26	Thu	16.15	-0.1	90.62k	-0.6%
10-06-26	Wed	16.25	0.06	35.28k	0.4%
09-06-26	Tue	16.19	-0.2	40.84k	-1.2%
08-06-26	Mon	16.39	0.02	35.55k	0.1%
05-06-26	Fri	16.37	-0.19	33.07k	-1.1%
04-06-26	Thu	16.56	0.16	37.79k	1.0%
03-06-26	Wed	16.4	-0.37	31.34k	-2.2%
02-06-26	Tue	16.77	-0.52	131.72k	-3.0%
01-06-26	Mon	17.29	-0.9	196.8k	-4.9%
29-05-26	Fri	18.19	-0.51	61.02k	-2.7%
27-05-26	Wed	18.7	0.58	209.51k	3.2%
26-05-26	Tue	18.12	-0.68	102.65k	-3.6%
25-05-26	Mon	18.8	0.89	33.64k	5.0%
22-05-26	Fri	17.91	-0.25	8.64k	-1.4%
21-05-26	Thu	18.16	0.17	26.69k	0.9%
20-05-26	Wed	17.99	-0.15	53.12k	-0.8%
19-05-26	Tue	18.14	-0.44	40.62k	-2.4%
18-05-26	Mon	18.58	-0.64	17.61k	-3.3%
15-05-26	Fri	19.22	0.24	54.05k	1.3%
14-05-26	Thu	18.98	-0.62	40.5k	-3.2%
13-05-26	Wed	19.6	-0.03	27.69k	-0.2%
12-05-26	Tue	19.63	0.57	134.35k	3.0%
11-05-26	Mon	19.06	-0.37	8.45k	-1.9%
08-05-26	Fri	19.43	-0.19	23.85k	-1.0%
07-05-26	Thu	19.62	0.45	26.94k	2.3%
06-05-26	Wed	19.17	0.36	56.75k	1.9%
05-05-26	Tue	18.81	0.36	26.81k	2.0%
04-05-26	Mon	18.45	-0.73	63.35k	-3.8%
30-04-26	Thu	19.18	-0.91	98.93k	-4.5%
29-04-26	Wed	20.09	-0.68	41.84k	-3.3%
28-04-26	Tue	20.77	0.04	36.73k	0.2%
27-04-26	Mon	20.73	0.05	24.52k	0.2%
24-04-26	Fri	20.68	-0.08	30.7k	-0.4%
23-04-26	Thu	20.76	-0.34	56.98k	-1.6%
22-04-26	Wed	21.1	-0.42	30.81k	-2.0%
21-04-26	Tue	21.52	0.43	18.62k	2.0%
20-04-26	Mon	21.09	-0.74	34.83k	-3.4%
17-04-26	Fri	21.83	-0.04	147.09k	-0.2%
16-04-26	Thu	21.87	-0.63	162.3k	-2.8%
15-04-26	Wed	22.5	2.26	575.11k	11.2%
13-04-26	Mon	20.24	2.16	1.22m	11.9%
10-04-26	Fri	18.08	0.31	156.91k	1.7%
09-04-26	Thu	17.77	-0.07	138.31k	-0.4%
08-04-26	Wed	17.84	0.57	155k	3.3%
07-04-26	Tue	17.27	0.97	77.03k	6.0%
06-04-26	Mon	16.3	0.44	41.77k	2.8%
02-04-26	Thu	15.86	0	78.81k	0.0%
01-04-26	Wed	15.86	1.66	112.76k	11.7%
30-03-26	Mon	14.2	-0.93	297.87k	-6.1%
27-03-26	Fri	15.13	-1.06	371.12k	-6.5%
25-03-26	Wed	16.19	-0.18	422.92k	-1.1%
24-03-26	Tue	16.37	-0.88	429.09k	-5.1%
23-03-26	Mon	17.25	-0.86	136.48k	-4.7%
20-03-26	Fri	18.11	0.03	46.44k	0.2%
19-03-26	Thu	18.08	-0.05	98.98k	-0.3%
18-03-26	Wed	18.13	-4.88	69.86k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.01	-0.47	99.6k	-2.0%
26-02-26	Thu	23.48	0.16	93.19k	0.7%
25-02-26	Wed	23.32	-0.99	117.65k	-4.1%
24-02-26	Tue	24.31	-0.77	371.66k	-3.1%
23-02-26	Mon	25.08	1.32	1.44m	5.6%
20-02-26	Fri	23.76	-1.02	192.64k	-4.1%
19-02-26	Thu	24.78	0.66	221.88k	2.7%
18-02-26	Wed	24.12	1.69	342.58k	7.5%
17-02-26	Tue	22.43	-2.75	248.71k	-10.9%
16-02-26	Mon	25.18	0.66	316.98k	2.7%
13-02-26	Fri	24.52	1.72	1.28m	7.5%
12-02-26	Thu	22.8	3.8	792.5k	20.0%
11-02-26	Wed	19	0.65	33.23k	3.5%
10-02-26	Tue	18.35	-0.51	11.42k	-2.7%
09-02-26	Mon	18.86	0.08	15.53k	0.4%
06-02-26	Fri	18.78	0.68	42.09k	3.8%
05-02-26	Thu	18.1	0.32	18.67k	1.8%
04-02-26	Wed	17.78	-0.11	41.47k	-0.6%
03-02-26	Tue	17.89	0.32	23.51k	1.8%
02-02-26	Mon	17.57	0.04	36.11k	0.2%
01-02-26	Sun	17.53	-0.02	52.23k	-0.1%
30-01-26	Fri	17.55	-0.42	54.5k	-2.3%
29-01-26	Thu	17.97	0.72	623.17k	4.2%
28-01-26	Wed	17.25	0.72	222.15k	4.4%
27-01-26	Tue	16.53	-2.48	601.33k	-13.0%
23-01-26	Fri	19.01	-0.46	61.46k	-2.4%
22-01-26	Thu	19.47	-0.18	88.54k	-0.9%
21-01-26	Wed	19.65	-0.78	116.1k	-3.8%
20-01-26	Tue	20.43	0.46	131.52k	2.3%
19-01-26	Mon	19.97	-1.18	99.14k	-5.6%
16-01-26	Fri	21.15	0.07	16.61k	0.3%
14-01-26	Wed	21.08	-1.05	110.38k	-4.7%
13-01-26	Tue	22.13	-0.49	19.66k	-2.2%
12-01-26	Mon	22.62	-0.34	48.57k	-1.5%
09-01-26	Fri	22.96	0.41	283.9k	1.8%
08-01-26	Thu	22.55	-0.26	286.54k	-1.1%
07-01-26	Wed	22.81	0.06	47.41k	0.3%
06-01-26	Tue	22.75	-0.13	122.27k	-0.6%
05-01-26	Mon	22.88	0.41	98.25k	1.8%
02-01-26	Fri	22.47	1.56	519.17k	7.5%
01-01-26	Thu	20.91	-3.08	321.52k	-12.8%
31-12-25	Wed	23.99	0.3	31.99k	1.3%
30-12-25	Tue	23.69	-1.22	114.64k	-4.9%
29-12-25	Mon	24.91	0.19	49.36k	0.8%
26-12-25	Fri	24.72	0.47	36.14k	1.9%
24-12-25	Wed	24.25	-0.78	123.39k	-3.1%
23-12-25	Tue	25.03	-0.52	79.95k	-2.0%
22-12-25	Mon	25.55	-0.73	70.44k	-2.8%
19-12-25	Fri	26.28	-0.8	60.76k	-3.0%
18-12-25	Thu	27.08	-0.54	63.36k	-2.0%
17-12-25	Wed	27.62	0.1	40.6k	0.4%
16-12-25	Tue	27.52	-0.1	83.26k	-0.4%
15-12-25	Mon	27.62	0.28	138.45k	1.0%
12-12-25	Fri	27.34	0.5	55.25k	1.8%
11-12-25	Thu	27.76	-0.42	36.88k	-1.5%
10-12-25	Wed	27.26	-1.73	53.61k	-6.0%
09-12-25	Tue	28.99	0.54	51.14k	1.9%
08-12-25	Mon	28.45	-0.44	45.76k	-1.5%
05-12-25	Fri	28.89	-0.61	90.89k	-2.1%
04-12-25	Thu	29.5	-0.38	26.69k	-1.3%
03-12-25	Wed	29.88	0.2	32.87k	0.7%
02-12-25	Tue	29.68	-1.28	219.41k	-4.1%
01-12-25	Mon	30.96	-0.45	93.27k	-1.4%
28-11-25	Fri	31.41	0.35	90.32k	1.1%
27-11-25	Thu	31.06	0.26	238.7k	0.8%
26-11-25	Wed	30.8	-0.52	72.31k	-1.7%
25-11-25	Tue	31.32	-0.4	72.27k	-1.3%
24-11-25	Mon	31.72	-0.78	114.18k	-2.4%
21-11-25	Fri	32.5	0.89	161.75k	2.8%
20-11-25	Thu	31.61	-3.51	571.71k	-10.0%
19-11-25	Wed	35.12	-1.12	383.38k	-3.1%
18-11-25	Tue	36.24	-0.89	601.96k	-2.4%
17-11-25	Mon	37.13	0.99	515.36k	2.7%
14-11-25	Fri	36.14	1.4	869.71k	4.0%
13-11-25	Thu	34.74	1.56	915.14k	4.7%
12-11-25	Wed	33.18	0.24	775.71k	0.7%
11-11-25	Tue	32.94	-1.84	389.01k	-5.3%
10-11-25	Mon	34.78	-0.47	123.31k	-1.3%
07-11-25	Fri	35.25	0.03	739.22k	0.1%
06-11-25	Thu	35.22	-1.17	1.02m	-3.2%
04-11-25	Tue	36.39	-1.86	203.86k	-4.9%
03-11-25	Mon	38.25	1.34	671.03k	3.6%
31-10-25	Fri	36.91	-1.14	227.66k	-3.0%
30-10-25	Thu	38.05	-1.15	1.3m	-2.9%
29-10-25	Wed	39.2	3.89	634.9k	11.0%
28-10-25	Tue	35.31	-0.41	806.23k	-1.1%
27-10-25	Mon	35.72	-1.06	167.13k	-2.9%
24-10-25	Fri	36.78	0.51	19.49k	1.4%
23-10-25	Thu	36.27	-0.38	85.89k	-1.0%
21-10-25	Tue	36.65	-0.36	46.16k	-1.0%
20-10-25	Mon	37.01	-0.2	132.78k	-0.5%